[{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":5.2262733e-5,"high":6.0610059e-5,"low":5.2262733e-5,"close":6.0610059e-5,"volume":2288.988515090882,"trade_count":119,"buy_count":62,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9501487e-5,"close_raw":6.9882046e-5,"high_raw":7.0912336e-5,"low_raw":4.3610061e-5},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":6.0610059e-5,"high":8.3475177e-5,"low":6.0610059e-5,"close":8.3475177e-5,"volume":1269.893111702149,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.840873e-5,"close_raw":9.7312698e-5,"high_raw":9.7312698e-5,"low_raw":6.840873e-5},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":8.3475177e-5,"high":0.00020546650173,"low":8.3475177e-5,"close":0.000200047556,"volume":54890.49185902741,"trade_count":1200,"buy_count":840,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6507007e-5,"close_raw":0.000200047556,"high_raw":0.000505042978,"low_raw":9.6507007e-5},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000200047556,"high":0.000205069486545,"low":0.000185539059255,"close":0.0001880725558,"volume":20350.575324893365,"trade_count":446,"buy_count":348,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020253599,"close_raw":0.000185384706,"high_raw":0.000291436597,"low_raw":0.00016120111},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0001880725558,"high":0.00020990918203500001,"low":0.0001880725558,"close":0.000202940842,"volume":11708.088894098111,"trade_count":303,"buy_count":251,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185597634,"close_raw":0.000202940842,"high_raw":0.000225182827,"low_raw":0.000181544443},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000202940842,"high":0.000219229481,"low":0.000198720868425,"close":0.000210459358,"volume":7493.250770710388,"trade_count":240,"buy_count":203,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207900365,"close_raw":0.000210459358,"high_raw":0.000244401391,"low_raw":0.000188887676},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.000210459358,"high":0.0002178661799,"low":0.0002082372704,"close":0.00020859158419999998,"volume":6476.076189403179,"trade_count":232,"buy_count":187,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211559965,"close_raw":0.00020806017,"high_raw":0.000240411357,"low_raw":0.000195612236},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.00020859158419999998,"high":0.00021459706012500002,"low":0.00019415924487499998,"close":0.000201960806,"volume":3836.845923624904,"trade_count":125,"buy_count":99,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206795499,"close_raw":0.000201960806,"high_raw":0.000227201376,"low_raw":0.000181690873},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.000201960806,"high":0.00020844912984999998,"low":0.00019196550495,"close":0.0001949256,"volume":7666.816120313952,"trade_count":200,"buy_count":154,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204544892,"close_raw":0.0001949256,"high_raw":0.000233125585,"low_raw":0.000182725293},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0001949256,"high":0.00020561948345,"low":0.0001949256,"close":0.0001966522884,"volume":3907.43102662923,"trade_count":181,"buy_count":148,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197430261,"close_raw":0.00019654101,"high_raw":0.000263322473,"low_raw":0.000190932579},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0001966522884,"high":0.0002026622462,"low":0.00019389858355,"close":0.000198289931,"volume":2322.161548775767,"trade_count":100,"buy_count":79,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194935602,"close_raw":0.000198289931,"high_raw":0.000208261473,"low_raw":0.000190822058},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.000198289931,"high":0.000204979448,"low":0.0001897326735,"close":0.000198168705,"volume":2293.877454258503,"trade_count":83,"buy_count":65,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199106306,"close_raw":0.000198168705,"high_raw":0.00021235391,"low_raw":0.000186365387},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.000198168705,"high":0.00020206415344999998,"low":0.00019070689585499998,"close":0.0002012210618,"volume":5213.653090132861,"trade_count":116,"buy_count":91,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020026714,"close_raw":0.000201291569,"high_raw":0.000211727976,"low_raw":0.000174325827},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0002012210618,"high":0.000294993564,"low":0.0002012210618,"close":0.000294993564,"volume":6152.599025204992,"trade_count":143,"buy_count":98,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195979269,"close_raw":0.000294993564,"high_raw":0.000330910521,"low_raw":0.000195979269},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.000294993564,"high":0.000294993564,"low":0.000201570313,"close":0.000201570313,"volume":7095.691234684259,"trade_count":145,"buy_count":100,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296821596,"close_raw":0.000201570313,"high_raw":0.00030367431,"low_raw":0.000190778146},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.000201570313,"high":0.00020715978748499998,"low":0.00019411206744999999,"close":0.0001952601214,"volume":4588.592110173431,"trade_count":149,"buy_count":126,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019932995,"close_raw":0.000191441711,"high_raw":0.000216519241,"low_raw":0.000190063676},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0001952601214,"high":0.0002023867862,"low":0.0001948105486,"close":0.0001952277326,"volume":3176.269193554149,"trade_count":110,"buy_count":79,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196307888,"close_raw":0.000192901468,"high_raw":0.000205996291,"low_raw":0.000192064821},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.0001952277326,"high":0.00020039517215,"low":0.00019188070965000002,"close":0.000194880851,"volume":2245.43282812771,"trade_count":104,"buy_count":80,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198246956,"close_raw":0.000194880851,"high_raw":0.000207620153,"low_raw":0.000189800194},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.000194880851,"high":0.000211111181505,"low":0.00019469818315,"close":0.000205630656,"volume":6459.630941021622,"trade_count":176,"buy_count":146,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195675543,"close_raw":0.000196129383,"high_raw":0.000239141086,"low_raw":0.000185245539},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.000205630656,"high":0.000205630656,"low":0.00017765064314999998,"close":0.000180093551,"volume":8719.44945691424,"trade_count":200,"buy_count":151,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193907803,"close_raw":0.000180093551,"high_raw":0.000262606791,"low_raw":0.000158384492},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.000180093551,"high":0.0001965193309,"low":0.000180093551,"close":0.000191637844,"volume":3633.874102657446,"trade_count":124,"buy_count":91,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182554661,"close_raw":0.000191637844,"high_raw":0.000212960161,"low_raw":0.000181058854},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.000191637844,"high":0.000191637844,"low":0.000178103919,"close":0.000183679341,"volume":3288.769533263164,"trade_count":135,"buy_count":102,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191757154,"close_raw":0.000191168174,"high_raw":0.000197178246,"low_raw":0.000172663764},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.000183679341,"high":0.0002081559867,"low":0.000183679341,"close":0.000204434048,"volume":4048.246438525925,"trade_count":102,"buy_count":73,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194937614,"close_raw":0.000204434048,"high_raw":0.000212132857,"low_raw":0.00019032515},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.000204434048,"high":0.000228501410865,"low":0.000204434048,"close":0.000227214619,"volume":4580.734997807686,"trade_count":90,"buy_count":63,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200833227,"close_raw":0.000227214619,"high_raw":0.000244515365,"low_raw":0.000196567774},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.000227214619,"high":0.000227214619,"low":0.00017686829680000002,"close":0.00017686829680000002,"volume":3399.780586885696,"trade_count":123,"buy_count":78,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231944248,"close_raw":0.000171010382,"high_raw":0.000243879428,"low_raw":0.000166764612},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.00017686829680000002,"high":0.00017686829680000002,"low":0.00013915659319999998,"close":0.00013915659319999998,"volume":6634.9035656072,"trade_count":182,"buy_count":128,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171061914,"close_raw":0.000135014693,"high_raw":0.000176482639,"low_raw":0.000132483071}]