[{"time":"2026-09-05T10:00:00.000Z","timestamp":1788602400000,"open":4.7125561e-5,"high":5.0421760725e-5,"low":4.5619688274999994e-5,"close":4.8915888e-5,"volume":85821.49075070597,"trade_count":154,"buy_count":42,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7125561e-5,"close_raw":4.8915888e-5,"high_raw":6.4551776e-5,"low_raw":3.5528414e-5},{"time":"2026-09-05T11:00:00.000Z","timestamp":1788606000000,"open":4.8915888e-5,"high":0.000100973071,"low":4.8915888e-5,"close":0.000100973071,"volume":59248.36285012155,"trade_count":1283,"buy_count":97,"sell_count":1186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9582017e-5,"close_raw":0.000107383394,"high_raw":0.000122588921,"low_raw":4.6690889e-5},{"time":"2026-09-05T12:00:00.000Z","timestamp":1788609600000,"open":0.000100973071,"high":0.00011521844775000002,"low":0.000100973071,"close":0.000111536555,"volume":100788.17755427967,"trade_count":2037,"buy_count":129,"sell_count":1908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107927155,"close_raw":0.000111536555,"high_raw":0.000171877091,"low_raw":8.9739995e-5},{"time":"2026-09-05T13:00:00.000Z","timestamp":1788613200000,"open":0.000111536555,"high":0.0001393739764,"low":0.000111536555,"close":0.0001393739764,"volume":14500.322004610633,"trade_count":1249,"buy_count":65,"sell_count":1184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120337954,"close_raw":0.000163465536,"high_raw":0.000175395983,"low_raw":0.00010691027},{"time":"2026-09-05T14:00:00.000Z","timestamp":1788616800000,"open":0.0001393739764,"high":0.000162398853,"low":0.0001393739764,"close":0.000140792354,"volume":14757.052503995612,"trade_count":3349,"buy_count":1431,"sell_count":1918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163467985,"close_raw":0.000129843461,"high_raw":0.000184630771,"low_raw":0.00011691645},{"time":"2026-09-05T15:00:00.000Z","timestamp":1788620400000,"open":0.000140792354,"high":0.0001600979968,"low":0.0001406569122,"close":0.0001600979968,"volume":16854.97065399033,"trade_count":1234,"buy_count":44,"sell_count":1190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129844521,"close_raw":0.000182199949,"high_raw":0.000182199949,"low_raw":0.000129318749},{"time":"2026-09-05T16:00:00.000Z","timestamp":1788624000000,"open":0.0001600979968,"high":0.00019493069085,"low":0.0001600979968,"close":0.000192740604,"volume":18999.782830247834,"trade_count":1251,"buy_count":48,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017855595,"close_raw":0.000192740604,"high_raw":0.000229381518,"low_raw":0.000157452101},{"time":"2026-09-05T17:00:00.000Z","timestamp":1788627600000,"open":0.000192740604,"high":0.000192740604,"low":0.000152967552675,"close":0.000153828582,"volume":8788.967397766375,"trade_count":1104,"buy_count":15,"sell_count":1089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192837973,"close_raw":0.000172697383,"high_raw":0.000201433828,"low_raw":0.000136004961},{"time":"2026-09-05T18:00:00.000Z","timestamp":1788631200000,"open":0.000153828582,"high":0.000153828582,"low":0.0001363061862,"close":0.000141886424,"volume":14489.41481172482,"trade_count":1247,"buy_count":42,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172693632,"close_raw":0.000141886424,"high_raw":0.00018740945,"low_raw":0.000101776633},{"time":"2026-09-05T19:00:00.000Z","timestamp":1788634800000,"open":0.000141886424,"high":0.0001711554138,"low":0.000141886424,"close":0.0001711554138,"volume":32398.02276608027,"trade_count":1513,"buy_count":122,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141896367,"close_raw":0.000197114397,"high_raw":0.000203628564,"low_raw":0.000114224904},{"time":"2026-09-05T20:00:00.000Z","timestamp":1788638400000,"open":0.0001711554138,"high":0.000197244712,"low":0.000165320223,"close":0.000165320223,"volume":14879.836046664052,"trade_count":1182,"buy_count":39,"sell_count":1143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197244712,"close_raw":0.000165320223,"high_raw":0.000223472385,"low_raw":0.000150109654},{"time":"2026-09-05T21:00:00.000Z","timestamp":1788642000000,"open":0.000165320223,"high":0.000165320223,"low":0.00013327105039,"close":0.000135793961,"volume":11295.724177388855,"trade_count":1210,"buy_count":56,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165311257,"close_raw":0.000135793961,"high_raw":0.000169968781,"low_raw":0.000103998437},{"time":"2026-09-05T22:00:00.000Z","timestamp":1788645600000,"open":0.000135793961,"high":0.000135793961,"low":0.00011475382,"close":0.00011475382,"volume":7072.892448271646,"trade_count":1143,"buy_count":29,"sell_count":1114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135779083,"close_raw":0.000108843491,"high_raw":0.000135855704,"low_raw":0.000107315446},{"time":"2026-09-05T23:00:00.000Z","timestamp":1788649200000,"open":0.00011475382,"high":0.00011475382,"low":0.00010771396329999999,"close":0.00010856568659999999,"volume":8008.594525320435,"trade_count":1092,"buy_count":21,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108829495,"close_raw":9.9930343e-5,"high_raw":0.000141740275,"low_raw":9.8538022e-5},{"time":"2026-09-06T00:00:00.000Z","timestamp":1788652800000,"open":0.00010856568659999999,"high":0.000145404079,"low":0.00010856568659999999,"close":0.000145404079,"volume":16748.351037516575,"trade_count":1274,"buy_count":61,"sell_count":1213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9935699e-5,"close_raw":0.000145404079,"high_raw":0.000181794157,"low_raw":8.5286298e-5},{"time":"2026-09-06T01:00:00.000Z","timestamp":1788656400000,"open":0.000145404079,"high":0.000149100065625,"low":0.00013532999405,"close":0.000138556148,"volume":5322.542286043859,"trade_count":1043,"buy_count":15,"sell_count":1028,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145443977,"close_raw":0.000138556148,"high_raw":0.000158736765,"low_raw":0.000127039619},{"time":"2026-09-06T02:00:00.000Z","timestamp":1788660000000,"open":0.000138556148,"high":0.000138586128,"low":0.000120538303,"close":0.000120538303,"volume":8545.450687076383,"trade_count":1027,"buy_count":23,"sell_count":1004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138586128,"close_raw":0.000110564282,"high_raw":0.000164159989,"low_raw":0.000106991045}]