[{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":2.0300605e-5,"high":2.0300605e-5,"low":1.5983985762443538e-5,"close":1.5983985762443538e-5,"volume":171606.40823640628,"trade_count":3548,"buy_count":1970,"sell_count":1578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0300605e-5,"close_raw":3.428914e-6,"high_raw":6.3566062e-5,"low_raw":3.428914e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.5983985762443538e-5,"high":1.5983985762443538e-5,"low":2.962123e-6,"close":2.962123e-6,"volume":739.679337316327,"trade_count":117,"buy_count":45,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.408876e-6,"close_raw":2.873258e-6,"high_raw":4.143718e-6,"low_raw":2.85896e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.962123e-6,"high":2.962123e-6,"low":2.8201267999999997e-6,"close":2.8201267999999997e-6,"volume":65.977220165368,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.859887e-6,"close_raw":2.766537e-6,"high_raw":2.960454e-6,"low_raw":2.766537e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.8201267999999997e-6,"high":2.8201267999999997e-6,"low":2.7076364e-6,"close":2.710889e-6,"volume":22.976342716724,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.72673e-6,"close_raw":2.710889e-6,"high_raw":2.72673e-6,"low_raw":2.707275e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.710889e-6,"high":2.7766217e-6,"low":2.710889e-6,"close":2.7715601e-6,"volume":40.432234790675,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.775611e-6,"close_raw":2.77111e-6,"high_raw":2.776734e-6,"low_raw":2.77111e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.7715601e-6,"high":2.8593686e-6,"low":2.7715601e-6,"close":2.8593686e-6,"volume":15.964736380683,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.796023e-6,"close_raw":2.861695e-6,"high_raw":2.861695e-6,"low_raw":2.777542e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.8593686e-6,"high":2.8593686e-6,"low":2.784659e-6,"close":2.784659e-6,"volume":0.07769935914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.784659e-6,"close_raw":2.784659e-6,"high_raw":2.784659e-6,"low_raw":2.784659e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.784659e-6,"high":2.784659e-6,"low":2.759563e-6,"close":2.759563e-6,"volume":2.486849877616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.759563e-6,"close_raw":2.759563e-6,"high_raw":2.759563e-6,"low_raw":2.759563e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.759563e-6,"high":2.759844e-6,"low":2.759563e-6,"close":2.759844e-6,"volume":0.387452234147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.759844e-6,"close_raw":2.759844e-6,"high_raw":2.759844e-6,"low_raw":2.759844e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.759844e-6,"high":2.759844e-6,"low":2.6076883e-6,"close":2.638102e-6,"volume":70.166437723415,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.678757e-6,"close_raw":2.638102e-6,"high_raw":2.678757e-6,"low_raw":2.604309e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.638102e-6,"high":2.638102e-6,"low":2.59766185e-6,"close":2.60086315e-6,"volume":1.04622735147,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.597484e-6,"close_raw":2.601041e-6,"high_raw":2.601041e-6,"low_raw":2.597484e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.60086315e-6,"high":2.62336035e-6,"low":2.59894065e-6,"close":2.62336035e-6,"volume":20.154447462471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.597584e-6,"close_raw":2.624717e-6,"high_raw":2.624717e-6,"low_raw":2.597584e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.62336035e-6,"high":2.62336035e-6,"low":2.618031e-6,"close":2.618031e-6,"volume":9.821639127613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.618031e-6,"close_raw":2.618031e-6,"high_raw":2.618031e-6,"low_raw":2.618031e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.618031e-6,"high":2.618031e-6,"low":2.603985e-6,"close":2.603985e-6,"volume":1.052405016624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.603985e-6,"close_raw":2.603985e-6,"high_raw":2.603985e-6,"low_raw":2.603985e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.603985e-6,"high":2.603985e-6,"low":2.596986e-6,"close":2.596986e-6,"volume":2.955457365369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.596986e-6,"close_raw":2.596986e-6,"high_raw":2.596986e-6,"low_raw":2.596986e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.596986e-6,"high":2.596986e-6,"low":2.566942e-6,"close":2.566942e-6,"volume":0.739465171993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.566942e-6,"close_raw":2.566942e-6,"high_raw":2.566942e-6,"low_raw":2.566942e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.566942e-6,"high":2.6573229e-6,"low":2.566942e-6,"close":2.5990065e-6,"volume":6.283419557548,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.66361e-6,"close_raw":2.598814e-6,"high_raw":2.66361e-6,"low_raw":2.598814e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.5990065e-6,"high":2.5990065e-6,"low":2.589107e-6,"close":2.589107e-6,"volume":2.174850090211,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.589107e-6,"close_raw":2.589107e-6,"high_raw":2.589107e-6,"low_raw":2.589107e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.589107e-6,"high":2.589107e-6,"low":2.5473752999999997e-6,"close":2.5473752999999997e-6,"volume":7.439181750158,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.565089e-6,"close_raw":2.546443e-6,"high_raw":2.565089e-6,"low_raw":2.546443e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.5473752999999997e-6,"high":2.552448e-6,"low":2.5473752999999997e-6,"close":2.552448e-6,"volume":1.013805211959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.552448e-6,"close_raw":2.552448e-6,"high_raw":2.552448e-6,"low_raw":2.552448e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.552448e-6,"high":2.552448e-6,"low":2.53238e-6,"close":2.53238e-6,"volume":13.380525680415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.53238e-6,"close_raw":2.53238e-6,"high_raw":2.53238e-6,"low_raw":2.53238e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.53238e-6,"high":2.53238e-6,"low":2.503805e-6,"close":2.503805e-6,"volume":0.126044692355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.503805e-6,"close_raw":2.503805e-6,"high_raw":2.503805e-6,"low_raw":2.503805e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.503805e-6,"high":2.503805e-6,"low":2.490836e-6,"close":2.490836e-6,"volume":0.042647296718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.490836e-6,"close_raw":2.490836e-6,"high_raw":2.490836e-6,"low_raw":2.490836e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.490836e-6,"high":2.5986442999999998e-6,"low":2.490836e-6,"close":2.5405997e-6,"volume":6.238719104729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.601869e-6,"close_raw":2.537375e-6,"high_raw":2.601869e-6,"low_raw":2.537375e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.5405997e-6,"high":2.5405997e-6,"low":2.53020705e-6,"close":2.53020705e-6,"volume":0.700471085091,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.53226e-6,"close_raw":2.530099e-6,"high_raw":2.53226e-6,"low_raw":2.530099e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.53020705e-6,"high":2.55323525e-6,"low":2.49585575e-6,"close":2.49585575e-6,"volume":4.935361236593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.556423e-6,"close_raw":2.492668e-6,"high_raw":2.556423e-6,"low_raw":2.492668e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.49585575e-6,"high":2.51696e-6,"low":2.49585575e-6,"close":2.51696e-6,"volume":0.972522394229,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.51696e-6,"close_raw":2.51696e-6,"high_raw":2.51696e-6,"low_raw":2.51696e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.51696e-6,"high":2.5854379e-6,"low":2.5144422999999997e-6,"close":2.5144422999999997e-6,"volume":15.700492107383,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.59195e-6,"close_raw":2.513066e-6,"high_raw":2.59195e-6,"low_raw":2.513066e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.5144422999999997e-6,"high":2.5144422999999997e-6,"low":2.471488e-6,"close":2.471488e-6,"volume":0.479642922157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.471488e-6,"close_raw":2.471488e-6,"high_raw":2.471488e-6,"low_raw":2.471488e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.471488e-6,"high":2.474491e-6,"low":2.471488e-6,"close":2.474491e-6,"volume":0.285245500723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.474491e-6,"close_raw":2.474491e-6,"high_raw":2.474491e-6,"low_raw":2.474491e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.474491e-6,"high":2.474491e-6,"low":2.4717e-6,"close":2.4717e-6,"volume":0.422735921388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4717e-6,"close_raw":2.4717e-6,"high_raw":2.4717e-6,"low_raw":2.4717e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.4717e-6,"high":2.482628e-6,"low":2.4717e-6,"close":2.482628e-6,"volume":13.883519692738,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.482628e-6,"close_raw":2.482628e-6,"high_raw":2.482628e-6,"low_raw":2.482628e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.482628e-6,"high":2.482628e-6,"low":2.434782e-6,"close":2.434782e-6,"volume":1.104287330749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.434782e-6,"close_raw":2.434782e-6,"high_raw":2.434782e-6,"low_raw":2.434782e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.434782e-6,"high":3.0989e-6,"low":2.434782e-6,"close":2.6048e-6,"volume":1912.061406008978,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0989e-6,"close_raw":2.461835e-6,"high_raw":3.907716e-6,"low_raw":2.414962e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.6048e-6,"high":2.6048e-6,"low":2.445962e-6,"close":2.445962e-6,"volume":2.93977405178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.445962e-6,"close_raw":2.445962e-6,"high_raw":2.445962e-6,"low_raw":2.445962e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.445962e-6,"high":2.480222e-6,"low":2.445962e-6,"close":2.480222e-6,"volume":34.519339279629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.480222e-6,"close_raw":2.480222e-6,"high_raw":2.480222e-6,"low_raw":2.480222e-6}]