[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0001387353702,"high":0.0001400003684,"low":0.00013858258759999998,"close":0.000139957631,"volume":645.157965127791,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138429805,"close_raw":0.000138503763,"high_raw":0.000140005117,"low_raw":0.000138429805},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000139957631,"high":0.000139957631,"low":0.000139787302,"close":0.000139787302,"volume":13.016476196485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139787302,"close_raw":0.000139787302,"high_raw":0.000139787302,"low_raw":0.000139787302},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000139787302,"high":0.00014360372055000002,"low":0.000139787302,"close":0.0001405067079,"volume":354.379458459054,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143654814,"close_raw":0.000139853089,"high_raw":0.000143654814,"low_raw":0.000139853089},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001405067079,"high":0.0001405067079,"low":0.0001177186545,"close":0.00011920216,"volume":2581.128501422532,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139295512,"close_raw":0.000121847337,"high_raw":0.000139295512,"low_raw":0.000116756068},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00011920216,"high":0.00012219043170000001,"low":0.00011920216,"close":0.0001195491891,"volume":11.427129042735,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120076023,"close_raw":0.000119490652,"high_raw":0.000122425366,"low_raw":0.000119490652},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0001195491891,"high":0.0001195491891,"low":0.000105059719,"close":0.000109647959,"volume":1894.249119897843,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116167391,"close_raw":0.000109647959,"high_raw":0.000116167391,"low_raw":0.000103738912},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000109647959,"high":0.00011056087840000001,"low":0.0001068322212,"close":0.000110080936,"volume":608.687512782357,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110680864,"close_raw":0.000110080936,"high_raw":0.000110680864,"low_raw":0.000106543691},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000110080936,"high":0.00011286193420000001,"low":0.000110080936,"close":0.00011286193420000001,"volume":100.596754274869,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112455661,"close_raw":0.000112883317,"high_raw":0.000112883317,"low_raw":0.000112455661},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00011286193420000001,"high":0.00011289892604999999,"low":0.00011034069495,"close":0.0001116198105,"volume":124.30956985492,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110129972,"close_raw":0.000110198571,"high_raw":0.00011304105,"low_raw":0.000110129972},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0001116198105,"high":0.0001116198105,"low":0.00010919642965,"close":0.00010919642965,"volume":120.404400928008,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109957696,"close_raw":0.000109156363,"high_raw":0.000109957696,"low_raw":0.000109156363},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00010919642965,"high":0.000114094533,"low":0.00010919642965,"close":0.000112382355,"volume":529.517049245776,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000109847144,"close_raw":0.000110116274,"high_raw":0.000114435407,"low_raw":0.000109847144},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000112382355,"high":0.000112382355,"low":0.0001011497115,"close":0.000101352764,"volume":679.935441650658,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110873772,"close_raw":0.000100946659,"high_raw":0.000110873772,"low_raw":0.000100946659},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000101352764,"high":0.000101352764,"low":9.50899275e-5,"close":9.68375315e-5,"volume":1098.979762260864,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9418284e-5,"close_raw":9.8220522e-5,"high_raw":9.9418284e-5,"low_raw":9.4020168e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":9.68375315e-5,"high":0.0001067364968,"low":9.68375315e-5,"close":0.000105621198,"volume":1395.192561032993,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8455175e-5,"close_raw":0.000105621198,"high_raw":0.000107653409,"low_raw":9.7354628e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000105621198,"high":0.0001079539875,"low":0.00010439643684999999,"close":0.000107897691,"volume":364.255917823876,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104717495,"close_raw":0.000108010284,"high_raw":0.000108010284,"low_raw":0.000104000743},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000107897691,"high":0.000107897691,"low":0.000106458461,"close":0.000106458461,"volume":108.533359761913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106458461,"close_raw":0.000106458461,"high_raw":0.000106458461,"low_raw":0.000106458461},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000106458461,"high":0.000106458461,"low":0.000103674376,"close":0.000104927219,"volume":501.881733094929,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105881665,"close_raw":0.000104927219,"high_raw":0.000105881665,"low_raw":0.000103544638},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000104927219,"high":0.0001085651595,"low":0.000104927219,"close":0.000108295467,"volume":622.633176555417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106137927,"close_raw":0.000108834852,"high_raw":0.000108834852,"low_raw":0.000105732646},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000108295467,"high":0.0001311597657,"low":0.000108295467,"close":0.000129017732,"volume":2931.997401455446,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106487874,"close_raw":0.000129017732,"high_raw":0.000135868153,"low_raw":0.000106487874},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000129017732,"high":0.00013330047625,"low":0.0001255290413,"close":0.00012615067,"volume":2378.377658784453,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128818881,"close_raw":0.00012615067,"high_raw":0.000135144556,"low_raw":0.00012177543},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00012615067,"high":0.00012615067,"low":0.0001242643789,"close":0.0001242643789,"volume":103.889036396915,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125213541,"close_raw":0.000124214423,"high_raw":0.000125213541,"low_raw":0.000124214423},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001242643789,"high":0.0001271607201,"low":0.0001226194571,"close":0.00012661983720000001,"volume":485.519922956271,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012351032,"close_raw":0.000127824241,"high_raw":0.000127824241,"low_raw":0.000122462246},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00012661983720000001,"high":0.00012661983720000001,"low":0.00011723505040000001,"close":0.000117256936,"volume":844.886742158574,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123990444,"close_raw":0.000117256936,"high_raw":0.000123990444,"low_raw":0.000117229579},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000117256936,"high":0.000117256936,"low":0.00010476614175,"close":0.000105150161,"volume":1530.412836116182,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115168032,"close_raw":0.000105150161,"high_raw":0.000115168032,"low_raw":0.000103395158},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000105150161,"high":0.000106290767,"low":0.000105150161,"close":0.000106290767,"volume":48.450636343583,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106290767,"close_raw":0.000106290767,"high_raw":0.000106290767,"low_raw":0.000106290767},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000106290767,"high":0.00010807411820000001,"low":0.000106290767,"close":0.00010807411820000001,"volume":64.70636457331,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106412731,"close_raw":0.000108084789,"high_raw":0.000108084789,"low_raw":0.000106412731},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00010807411820000001,"high":0.00010807411820000001,"low":0.000107562904,"close":0.000107562904,"volume":83.044218650411,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107562904,"close_raw":0.000107562904,"high_raw":0.000107562904,"low_raw":0.000107562904},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000107562904,"high":0.00010913056145,"low":0.000107562904,"close":0.00010794138155,"volume":238.462995316099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109196627,"close_raw":0.000107875316,"high_raw":0.000109196627,"low_raw":0.000107875316},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00010794138155,"high":0.0001097344118,"low":0.00010487677159999999,"close":0.0001053223998,"volume":1069.606669439582,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110479373,"close_raw":0.000103539887,"high_raw":0.000110479373,"low_raw":0.000103539887},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0001053223998,"high":0.0001053223998,"low":9.990877245000001e-5,"close":9.990877245000001e-5,"volume":127.647285348905,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101322368,"close_raw":9.983127e-5,"high_raw":0.000102864895,"low_raw":9.983127e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":9.990877245000001e-5,"high":0.0001047760592,"low":9.990877245000001e-5,"close":0.0001047760592,"volume":67.620372797616,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102283206,"close_raw":0.000104907262,"high_raw":0.000104907262,"low_raw":0.000102283206},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001047760592,"high":0.0001065371405,"low":0.00010306147009999999,"close":0.0001065371405,"volume":180.39732086688,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103733393,"close_raw":0.000106753831,"high_raw":0.000106753831,"low_raw":0.000102891975},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0001065371405,"high":0.0001065371405,"low":0.00010371415705,"close":0.00010497574195,"volume":104.64712206222,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103644069,"close_raw":0.000106995572,"high_raw":0.000106995572,"low_raw":0.000103644069},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00010497574195,"high":0.0001079002956,"low":0.00010497574195,"close":0.0001079002956,"volume":135.740711619306,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107221095,"close_raw":0.000107936043,"high_raw":0.000107936043,"low_raw":0.000107221095},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0001079002956,"high":0.0001079813453,"low":0.00010579685090000001,"close":0.000107307509,"volume":99.791527752879,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105629,"close_raw":0.000107307509,"high_raw":0.000108056216,"low_raw":0.000105629},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000107307509,"high":0.0001228918618,"low":0.000107307509,"close":0.0001223956846,"volume":1272.315377775651,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109155311,"close_raw":0.000123437035,"high_raw":0.000123437035,"low_raw":0.000109155311},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0001223956846,"high":0.0001236373058,"low":0.0001204036574,"close":0.000123612973,"volume":245.653172297626,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120064935,"close_raw":0.000123612973,"high_raw":0.000123643389,"low_raw":0.000120064935},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000123612973,"high":0.000126900026,"low":0.000123612973,"close":0.000126201167,"volume":354.431271302036,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125006194,"close_raw":0.000126201167,"high_raw":0.000127038546,"low_raw":0.000125006194},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000126201167,"high":0.0001282944287,"low":0.00012581170129999998,"close":0.0001282944287,"volume":78.677085683546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125673772,"close_raw":0.000128432358,"high_raw":0.000128432358,"low_raw":0.000125673772},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0001282944287,"high":0.0001308902272,"low":0.0001236248868,"close":0.000130026364,"volume":656.090400861519,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124833282,"close_raw":0.000130026364,"high_raw":0.000131106193,"low_raw":0.000123322788},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000130026364,"high":0.000130026364,"low":0.0001237782466,"close":0.000128392175,"volume":761.933573116978,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128601632,"close_raw":0.000129062182,"high_raw":0.000129062182,"low_raw":0.000123318643},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000128392175,"high":0.00014146042515,"low":0.000128392175,"close":0.000140208579,"volume":1119.750005126136,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134881197,"close_raw":0.000140208579,"high_raw":0.00014366083,"low_raw":0.000134881197},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000140208579,"high":0.00014355522235,"low":0.00014011503265,"close":0.00014355522235,"volume":44.339925233532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139923911,"close_raw":0.000143746344,"high_raw":0.000143746344,"low_raw":0.000139923911},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00014355522235,"high":0.000158080280925,"low":0.00014302501607500002,"close":0.00015450448800000003,"volume":5979.768483208227,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146600809,"close_raw":0.000169686451,"high_raw":0.000169686451,"low_raw":0.000127930269},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00015450448800000003,"high":0.0001637103504,"low":0.00015450448800000003,"close":0.00016344723019999998,"volume":4201.252230012867,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163372053,"close_raw":0.00017121008,"high_raw":0.00017121008,"low_raw":0.000142740094},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00016344723019999998,"high":0.00018510583402500002,"low":0.00016344723019999998,"close":0.000173794078,"volume":3145.994113917795,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178788463,"close_raw":0.000173498959,"high_raw":0.000192267816,"low_raw":0.000169945406},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000173794078,"high":0.0001794533169,"low":0.000170601719,"close":0.00017904855180000002,"volume":822.471236016528,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173772457,"close_raw":0.000181990204,"high_raw":0.000181990204,"low_raw":0.000170542598},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00017904855180000002,"high":0.00017904855180000002,"low":0.0001624360538,"close":0.0001638274684,"volume":2223.611571701085,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177644684,"close_raw":0.000158900445,"high_raw":0.000181857596,"low_raw":0.000156541758},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0001638274684,"high":0.0001638274684,"low":0.0001498447825,"close":0.000156280874,"volume":1440.60582329082,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156948532,"close_raw":0.000157486479,"high_raw":0.000157486479,"low_raw":0.000148819913},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000156280874,"high":0.000156280874,"low":0.0001493276316,"close":0.000151914297,"volume":528.78960910626,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154219749,"close_raw":0.000151914297,"high_raw":0.000154219749,"low_raw":0.000148956933},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000151914297,"high":0.000151914297,"low":0.000148294019,"close":0.000149653325,"volume":12.108922044717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148218502,"close_raw":0.000149728842,"high_raw":0.000149728842,"low_raw":0.000148218502},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000149653325,"high":0.000149653325,"low":0.0001257289025,"close":0.0001268927,"volume":3018.878647883683,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148239557,"close_raw":0.0001268927,"high_raw":0.000148239557,"low_raw":0.00012212718},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001268927,"high":0.0001275280448,"low":0.0001240959886,"close":0.0001247880778,"volume":758.910325735319,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125614908,"close_raw":0.000123628844,"high_raw":0.000127740188,"low_raw":0.000123152302},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0001247880778,"high":0.0001247880778,"low":0.000106364135,"close":0.000106364135,"volume":4477.555476059682,"trade_count":64,"buy_count":48,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118995041,"close_raw":0.000106364135,"high_raw":0.00012085763,"low_raw":0.00010070725},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000106364135,"high":0.00010955919709999999,"low":0.00010601639529999999,"close":0.0001060195666,"volume":460.393783387047,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107481349,"close_raw":0.000105790175,"high_raw":0.000110001218,"low_raw":0.000105679948},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0001060195666,"high":0.00011023734765000001,"low":0.0001060195666,"close":0.000109524321,"volume":501.899579354271,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105480318,"close_raw":0.000109524321,"high_raw":0.000110278404,"low_raw":0.000105215505},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000109524321,"high":0.000109524321,"low":0.00010441439385,"close":0.0001045994967,"volume":504.26560245353,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000108941924,"close_raw":0.000104229291,"high_raw":0.000108941924,"low_raw":0.000104229291},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0001045994967,"high":0.00010603684235,"low":0.00010400138890000001,"close":0.00010400138890000001,"volume":16.920971705527,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105752491,"close_raw":0.000103823239,"high_raw":0.000106087022,"low_raw":0.000103823239},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00010400138890000001,"high":0.0001165233024,"low":0.00010400138890000001,"close":0.000115097437,"volume":1414.607101380963,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105185436,"close_raw":0.000112798271,"high_raw":0.00011743291,"low_raw":0.000105185436},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000115097437,"high":0.000115097437,"low":0.000110235126,"close":0.000111918446,"volume":304.73643812289,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112369421,"close_raw":0.000111918446,"high_raw":0.000112962224,"low_raw":0.000110179672},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000111918446,"high":0.000111918446,"low":0.00010474333459999999,"close":0.0001048563752,"volume":546.06892756336,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110297437,"close_raw":0.000104630294,"high_raw":0.000110916235,"low_raw":0.000104630294},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0001048563752,"high":0.0001052254652,"low":0.00010218980075,"close":0.000103279736,"volume":1058.714821349085,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107482438,"close_raw":0.000103279736,"high_raw":0.000107482438,"low_raw":0.000101155419},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000103279736,"high":0.00010947515459999999,"low":0.000103279736,"close":0.000107734805,"volume":743.124154746345,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106145401,"close_raw":0.000107734805,"high_raw":0.000109560585,"low_raw":0.000106145401},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000107734805,"high":0.000107734805,"low":0.0001004636745,"close":0.000101614825,"volume":749.386238677927,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107159256,"close_raw":9.9312524e-5,"high_raw":0.000107159256,"low_raw":9.9312524e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000101614825,"high":0.00010781374084999999,"low":9.894661105e-5,"close":0.0001073911487,"volume":585.727271941588,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.839692e-5,"close_raw":0.000108236333,"high_raw":0.000108236333,"low_raw":9.839692e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001073911487,"high":0.0001073911487,"low":0.0001050432632,"close":0.0001062408248,"volume":198.03892836144,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105799887,"close_raw":0.000106307356,"high_raw":0.000106307356,"low_raw":0.000104976732},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001062408248,"high":0.00010676548220000001,"low":0.000104501218,"close":0.000104911897,"volume":342.548091315027,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00010484083,"close_raw":0.000104911897,"high_raw":0.000106929772,"low_raw":0.000104416315},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000104911897,"high":0.000104911897,"low":0.0001016409107,"close":0.0001018822074,"volume":436.749452596059,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105629349,"close_raw":9.9698824e-5,"high_raw":0.000105629349,"low_raw":9.9698824e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0001018822074,"high":0.0001018822074,"low":8.840096673999999e-5,"close":9.103912e-5,"volume":1903.438427762617,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102478977,"close_raw":9.103912e-5,"high_raw":0.000102478977,"low_raw":8.7734977e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":9.103912e-5,"high":9.24961233e-5,"low":8.831162725e-5,"close":9.0227408e-5,"volume":632.570084249952,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1942625e-5,"close_raw":9.0227408e-5,"high_raw":9.3345077e-5,"low_raw":8.820002e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":9.0227408e-5,"high":0.00011446648972500001,"low":9.0227408e-5,"close":0.000109978369,"volume":5733.546249738979,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0282611e-5,"close_raw":0.000109978369,"high_raw":0.000120852663,"low_raw":9.0282611e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000109978369,"high":0.00011194297505,"low":0.0001062446646,"close":0.0001066875552,"volume":485.434682831172,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112390925,"close_raw":0.000105801774,"high_raw":0.000112514429,"low_raw":0.000105801774},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001066875552,"high":0.0001066875552,"low":0.00010574769865000001,"close":0.00010584748435,"volume":205.236689009315,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103209016,"close_raw":0.000105853028,"high_raw":0.000105853028,"low_raw":0.000103209016},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00010584748435,"high":0.00010584748435,"low":0.000104926732,"close":0.000104926732,"volume":19.029163509493,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104926732,"close_raw":0.000104926732,"high_raw":0.000104926732,"low_raw":0.000104926732},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000104926732,"high":0.000104926732,"low":0.000104623794,"close":0.000104623794,"volume":57.067165489711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104623794,"close_raw":0.000104623794,"high_raw":0.000104623794,"low_raw":0.000104623794},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000104623794,"high":0.000104623794,"low":0.0001012471151,"close":0.000101338574,"volume":524.410578856744,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104776571,"close_raw":0.000101338574,"high_raw":0.000104776571,"low_raw":0.000101236953},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000101338574,"high":0.000101338574,"low":9.879355935e-5,"close":9.879355935e-5,"volume":117.817651177397,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8909542e-5,"close_raw":9.8787455e-5,"high_raw":9.9302082e-5,"low_raw":9.8787455e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":9.879355935e-5,"high":9.879355935e-5,"low":9.81012418e-5,"close":9.81012418e-5,"volume":81.037331773347,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8285914e-5,"close_raw":9.8083681e-5,"high_raw":9.9501616e-5,"low_raw":9.8083681e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":9.81012418e-5,"high":9.86675663e-5,"low":9.75642302e-5,"close":9.75642302e-5,"volume":64.159370623004,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7724099e-5,"close_raw":9.7546467e-5,"high_raw":9.8772396e-5,"low_raw":9.7546467e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":9.75642302e-5,"high":0.0001072435246,"low":9.75642302e-5,"close":0.0001069757382,"volume":886.372125543396,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000102155583,"close_raw":0.000107511311,"high_raw":0.000107511311,"low_raw":0.000102155583},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001069757382,"high":0.0001107555677,"low":0.0001069757382,"close":0.0001107555677,"volume":138.764260004283,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109963357,"close_raw":0.000110797263,"high_raw":0.000110797263,"low_raw":0.000109963357},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0001107555677,"high":0.0001107555677,"low":0.000108941991,"close":0.000108941991,"volume":206.811878947677,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110022901,"close_raw":0.000108885101,"high_raw":0.000110022901,"low_raw":0.000108885101},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000108941991,"high":0.000108941991,"low":0.000108051201,"close":0.000108051201,"volume":101.459188481761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108051201,"close_raw":0.000108051201,"high_raw":0.000108051201,"low_raw":0.000108051201},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000108051201,"high":0.00012490484875,"low":0.000108051201,"close":0.000124593206,"volume":1826.542961844523,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116821907,"close_raw":0.000129469343,"high_raw":0.000129469343,"low_raw":0.000116821907},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000124593206,"high":0.000145083453,"low":0.000124593206,"close":0.000145083453,"volume":4513.778598832813,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128041018,"close_raw":0.000145083453,"high_raw":0.000150133036,"low_raw":0.000127463224},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000145083453,"high":0.000145083453,"low":0.00012618990657,"close":0.000128671348,"volume":1627.702623180396,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148865421,"close_raw":0.000128671348,"high_raw":0.000148865421,"low_raw":0.000125222939},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000128671348,"high":0.000128671348,"low":0.00011430962129999999,"close":0.0001146070346,"volume":915.443938978035,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125851721,"close_raw":0.000114012208,"high_raw":0.000125851721,"low_raw":0.000114012208},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0001146070346,"high":0.00011836099155,"low":0.0001146070346,"close":0.0001183234935,"volume":198.516046807833,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115038956,"close_raw":0.000118281829,"high_raw":0.000118365158,"low_raw":0.000115038956},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001183234935,"high":0.000120745127,"low":0.000117303113,"close":0.000117494336,"volume":298.16387580112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012093635,"close_raw":0.000117237299,"high_raw":0.00012093635,"low_raw":0.00011711189},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000117494336,"high":0.00011907788475,"low":0.00011346770020000001,"close":0.0001136516584,"volume":447.694000453641,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119570025,"close_raw":0.000113283742,"high_raw":0.000119570025,"low_raw":0.000113283742},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0001136516584,"high":0.000115225313,"low":0.0001136516584,"close":0.000115225313,"volume":11.75629173607,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115225313,"close_raw":0.000115225313,"high_raw":0.000115225313,"low_raw":0.000115225313},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000115225313,"high":0.000115225313,"low":0.0001070724754,"close":0.000110773612,"volume":1431.175556040767,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116236048,"close_raw":0.000110773612,"high_raw":0.000116236048,"low_raw":0.000106415966},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000110773612,"high":0.000110773612,"low":0.0001048271345,"close":0.000105004382,"volume":730.169504516954,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107990477,"close_raw":0.000105004382,"high_raw":0.000108106831,"low_raw":0.000104768052},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000105004382,"high":0.000106193544,"low":0.000105004382,"close":0.000106193544,"volume":2.823367917587,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106193544,"close_raw":0.000106193544,"high_raw":0.000106193544,"low_raw":0.000106193544},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000106193544,"high":0.000106193544,"low":9.001391815e-5,"close":9.0945382e-5,"volume":1724.211400143022,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1041641e-5,"close_raw":9.0945382e-5,"high_raw":9.6804688e-5,"low_raw":8.9176841e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":9.0945382e-5,"high":9.290422635e-5,"low":9.03455467e-5,"close":9.27603237e-5,"volume":322.098900565915,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1503279e-5,"close_raw":9.3048129e-5,"high_raw":9.3048129e-5,"low_raw":9.0082952e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":9.27603237e-5,"high":9.35897778e-5,"low":9.098153370000001e-5,"close":9.118317940000001e-5,"volume":589.931966838452,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.2275008e-5,"close_raw":9.0779888e-5,"high_raw":9.3677937e-5,"low_raw":9.0779888e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":9.118317940000001e-5,"high":9.118317940000001e-5,"low":8.887717575e-5,"close":8.887717575e-5,"volume":24.082224528181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9438811e-5,"close_raw":8.8847616e-5,"high_raw":8.9438811e-5,"low_raw":8.8847616e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":8.887717575e-5,"high":9.49606452e-5,"low":8.652367990999999e-5,"close":9.388997559999999e-5,"volume":1793.773189778866,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.826514e-5,"close_raw":9.9120672e-5,"high_raw":9.9120672e-5,"low_raw":8.4366257e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":9.388997559999999e-5,"high":0.0001016389671,"low":9.388997559999999e-5,"close":0.000100597956,"volume":294.5681808285,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.9056915e-5,"close_raw":9.9441277e-5,"high_raw":0.000101754635,"low_raw":9.9056915e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000100597956,"high":0.00010072282525,"low":0.00010022219575,"close":0.00010022219575,"volume":74.716071725079,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100750638,"close_raw":0.000100194383,"high_raw":0.000100750638,"low_raw":0.000100194383},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00010022219575,"high":0.0001115924132,"low":0.00010022219575,"close":0.000109571523,"volume":1368.859454301752,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106939214,"close_raw":0.000109571523,"high_raw":0.000113709071,"low_raw":0.000106939214},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000109571523,"high":0.000109571523,"low":0.00010875894335,"close":0.00010875894335,"volume":204.28272135322,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109554062,"close_raw":0.000108717095,"high_raw":0.000109554062,"low_raw":0.000108717095},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00010875894335,"high":0.0001103605468,"low":0.00010875894335,"close":0.0001103605468,"volume":182.732089909986,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011034597,"close_raw":0.000110361314,"high_raw":0.000110361314,"low_raw":0.00011034597},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001103605468,"high":0.0001127809181,"low":0.0001103605468,"close":0.00011271862820000001,"volume":495.035572763753,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112220309,"close_raw":0.000112843208,"high_raw":0.000112843208,"low_raw":0.000111628144},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00011271862820000001,"high":0.00011455955375,"low":0.00011256745325,"close":0.00011256745325,"volume":105.612603410507,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114670226,"close_raw":0.000112456781,"high_raw":0.000114670226,"low_raw":0.000112456781},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00011256745325,"high":0.00011256745325,"low":0.000110252958,"close":0.000110252958,"volume":12.09129662145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110252958,"close_raw":0.000110252958,"high_raw":0.000110252958,"low_raw":0.000110252958},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000110252958,"high":0.000110252958,"low":0.000109283337,"close":0.000109283337,"volume":178.123884876675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109283337,"close_raw":0.000109283337,"high_raw":0.000109283337,"low_raw":0.000109283337},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000109283337,"high":0.000111158313,"low":0.000109283337,"close":0.000111158313,"volume":4.565706319181,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111158313,"close_raw":0.000111158313,"high_raw":0.000111158313,"low_raw":0.000111158313},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000111158313,"high":0.000128011845,"low":0.000105938027,"close":0.000128011845,"volume":2717.844790737878,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105938027,"close_raw":0.000128011845,"high_raw":0.000128997463,"low_raw":0.000104050121},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000128011845,"high":0.000128011845,"low":0.00011906232009999999,"close":0.00011925942220000001,"volume":738.987379303197,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124409536,"close_raw":0.000118865218,"high_raw":0.000124409536,"low_raw":0.000118865218},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00011925942220000001,"high":0.000134156750805,"low":0.00011925942220000001,"close":0.000130923938,"volume":2430.182819875511,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120061056,"close_raw":0.000130923938,"high_raw":0.000138325394,"low_raw":0.000119460341},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000130923938,"high":0.000130923938,"low":0.00011700700773499999,"close":0.0001182538086,"volume":5191.173933186061,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128076734,"close_raw":0.000117745824,"high_raw":0.000136240335,"low_raw":0.000110969776},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0001182538086,"high":0.0001182538086,"low":0.00010533029640000001,"close":0.00010584096679999999,"volume":946.357579231791,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114383319,"close_raw":0.000103610095,"high_raw":0.000114383319,"low_raw":0.000103610095},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00010584096679999999,"high":0.00010696174625,"low":0.00010326258875,"close":0.0001067562375,"volume":498.698004018152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00010305708,"close_raw":0.000107167255,"high_raw":0.000107167255,"low_raw":0.00010305708},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0001067562375,"high":0.0001116498155,"low":0.0001067562375,"close":0.000111473955,"volume":386.988233304554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000108308466,"close_raw":0.000111825676,"high_raw":0.000111825676,"low_raw":0.000108308466},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000111473955,"high":0.000111473955,"low":0.0001050836983,"close":0.000108457344,"volume":1165.734051433683,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110417511,"close_raw":0.000108457344,"high_raw":0.000110927196,"low_raw":0.000104513963},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000108457344,"high":0.000108457344,"low":0.0001065131975,"close":0.0001065131975,"volume":150.849589656385,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107675728,"close_raw":0.000106458134,"high_raw":0.000107675728,"low_raw":0.000106458134},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001065131975,"high":0.0001115306182,"low":0.0001065131975,"close":0.00011081576,"volume":1192.012849206613,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113278258,"close_raw":0.00011081576,"high_raw":0.000113278258,"low_raw":0.000108124746},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00011081576,"high":0.00011081576,"low":0.00010472770765,"close":0.000107936288,"volume":1053.647985194191,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010747586,"close_raw":0.00010824324,"high_raw":0.000109558527,"low_raw":0.00010440373},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000107936288,"high":0.000121043682,"low":0.000107936288,"close":0.000121043682,"volume":3202.91850181437,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107904971,"close_raw":0.000130422124,"high_raw":0.000134318952,"low_raw":0.00010615454},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000121043682,"high":0.0001307538221,"low":0.000121043682,"close":0.00013046056055,"volume":35.317582764046,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130787783,"close_raw":0.00013045199,"high_raw":0.000130787783,"low_raw":0.00013045199},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00013046056055,"high":0.00013046056055,"low":0.00011428073859999999,"close":0.000115194404,"volume":2372.466257296993,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126444428,"close_raw":0.0001229045,"high_raw":0.000126444428,"low_raw":0.00011218287},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000115194404,"high":0.00011944152129999999,"low":0.000115194404,"close":0.0001167605779,"volume":204.785154735667,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120388976,"close_raw":0.000116582389,"high_raw":0.000120388976,"low_raw":0.000116582389},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0001167605779,"high":0.0001194205195,"low":0.0001165686625,"close":0.0001165686625,"volume":150.239622388332,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116543858,"close_raw":0.000116410226,"high_raw":0.000119578956,"low_raw":0.000116410226},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001165686625,"high":0.00011700024725,"low":0.00011615474334999999,"close":0.00011700024725,"volume":19.896325944349,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011630394,"close_raw":0.000117123125,"high_raw":0.000117123125,"low_raw":0.000116141758},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00011700024725,"high":0.00011700024725,"low":0.00011249797440000001,"close":0.000112518786,"volume":289.937310479354,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113841177,"close_raw":0.000112518786,"high_raw":0.000113841177,"low_raw":0.000112495662},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000112518786,"high":0.000112518786,"low":0.000112149369,"close":0.000112149369,"volume":11.487021923667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112149369,"close_raw":0.000112149369,"high_raw":0.000112149369,"low_raw":0.000112149369},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000112149369,"high":0.00011453478734999999,"low":0.00010828101015000001,"close":0.0001091662863,"volume":750.887760048317,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114738465,"close_raw":0.000107395734,"high_raw":0.000114738465,"low_raw":0.000107395734},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001091662863,"high":0.0001091662863,"low":0.000103029225,"close":0.0001055353602,"volume":51.249780827375,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103706525,"close_raw":0.000105584467,"high_raw":0.000105584467,"low_raw":0.0001028599},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001055353602,"high":0.0001055353602,"low":0.0001028229171,"close":0.0001028229171,"volume":196.708912515613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102919254,"close_raw":0.000102812213,"high_raw":0.000106429197,"low_raw":0.000102812213},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001028229171,"high":0.00010626580675,"low":0.0001028229171,"close":0.0001062102265,"volume":271.146808748013,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105209782,"close_raw":0.000106321387,"high_raw":0.000106321387,"low_raw":0.000105209782},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0001062102265,"high":0.00012022841855,"low":0.0001062102265,"close":0.00011993947540000001,"volume":1176.98248174732,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115316385,"close_raw":0.000121095248,"high_raw":0.000121095248,"low_raw":0.000115316385},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00011993947540000001,"high":0.00013523577835,"low":0.00011993947540000001,"close":0.00013503748480000002,"volume":1029.877755758699,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134532401,"close_raw":0.000135830659,"high_raw":0.000136215687,"low_raw":0.000129414817},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00013503748480000002,"high":0.00013503748480000002,"low":0.0001274395328,"close":0.00012757190040000002,"volume":1010.708791150336,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133016137,"close_raw":0.000127330051,"high_raw":0.000133016137,"low_raw":0.000127114454},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00012757190040000002,"high":0.0001295480561,"low":0.00012689450959999998,"close":0.0001295297622,"volume":439.088681015272,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126617965,"close_raw":0.00012956635,"high_raw":0.00012956635,"low_raw":0.000126617965},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001295297622,"high":0.0001295297622,"low":0.000126700609,"close":0.000126700609,"volume":290.04930436464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126700609,"close_raw":0.000126700609,"high_raw":0.000126700609,"low_raw":0.000126700609},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000126700609,"high":0.000126700609,"low":0.000124571045,"close":0.000124571045,"volume":4.863723849545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124571045,"close_raw":0.000124571045,"high_raw":0.000124571045,"low_raw":0.000124571045},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000124571045,"high":0.00012763429455,"low":0.000124571045,"close":0.00012467343045,"volume":27.090369336632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127798787,"close_raw":0.000124508938,"high_raw":0.000127798787,"low_raw":0.000124508938},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00012467343045,"high":0.00012467343045,"low":0.000123047498,"close":0.0001230479,"volume":287.585831563555,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123055136,"close_raw":0.000123047096,"high_raw":0.000124405101,"low_raw":0.000123047096},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001230479,"high":0.0001230479,"low":0.0001198430315,"close":0.0001208586725,"volume":173.385984282784,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120915097,"close_raw":0.000122698971,"high_raw":0.000122698971,"low_raw":0.000119786607},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001208586725,"high":0.0001208586725,"low":0.00011768128209999999,"close":0.00011768128209999999,"volume":191.638087164113,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119657267,"close_raw":0.000117606892,"high_raw":0.000119657267,"low_raw":0.000117606892},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00011768128209999999,"high":0.0001182525548,"low":0.00011768128209999999,"close":0.0001182525548,"volume":111.479426623806,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118030726,"close_raw":0.00011826423,"high_raw":0.00011826423,"low_raw":0.000118030726},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0001182525548,"high":0.0001182525548,"low":0.0001086243698,"close":0.000108849741,"volume":2047.41886601125,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115219371,"close_raw":0.000108849741,"high_raw":0.000116198429,"low_raw":0.000106154445},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000108849741,"high":0.0001143354791,"low":0.00010872591895,"close":0.00011376146120000001,"volume":582.293506209635,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00010939709,"close_raw":0.0001153317,"high_raw":0.0001153317,"low_raw":0.000108607477},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00011376146120000001,"high":0.0001160074242,"low":0.00011376146120000001,"close":0.00011595194640000001,"volume":353.405930942662,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115230299,"close_raw":0.000116062902,"high_raw":0.000116062902,"low_raw":0.000114953346},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00011595194640000001,"high":0.000116129164,"low":0.00011595194640000001,"close":0.000116129164,"volume":2.637783438835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116129164,"close_raw":0.000116129164,"high_raw":0.000116129164,"low_raw":0.000116129164},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000116129164,"high":0.0001235228142,"low":0.000116129164,"close":0.0001195056688,"volume":1342.860400597639,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119927519,"close_raw":0.000117818268,"high_raw":0.000127205001,"low_raw":0.000117818268},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001195056688,"high":0.00012558548625,"low":0.0001138945288,"close":0.000124626886,"volume":1492.510861240293,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114583564,"close_raw":0.000124626886,"high_raw":0.000127568327,"low_raw":0.000112649706},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000124626886,"high":0.000124626886,"low":0.00011404779120000001,"close":0.000114226081,"volume":984.829258348107,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123898711,"close_raw":0.000114226081,"high_raw":0.000124038457,"low_raw":0.000114024222},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000114226081,"high":0.000114226081,"low":0.000112463334,"close":0.000112463334,"volume":44.157760444178,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011254505,"close_raw":0.000112435536,"high_raw":0.00011254505,"low_raw":0.000112435536},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000112463334,"high":0.00011723807829999999,"low":0.0001063581411,"close":0.000115942023,"volume":1887.869155484511,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107969853,"close_raw":0.000115942023,"high_raw":0.00011980714,"low_raw":0.000104764691},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000115942023,"high":0.000115942023,"low":0.00011066002685,"close":0.0001110006437,"volume":441.768695652158,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115861206,"close_raw":0.00011031941,"high_raw":0.000115861206,"low_raw":0.00011031941},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001110006437,"high":0.0001110006437,"low":9.71180122e-5,"close":0.000103935941,"volume":2157.580179185401,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8417827e-5,"close_raw":0.00010408403,"high_raw":0.000106377502,"low_raw":9.6703071e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000103935941,"high":0.000103935941,"low":9.7426107e-5,"close":9.9871103e-5,"volume":1947.429877916205,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103849932,"close_raw":0.000102195657,"high_raw":0.000104898518,"low_raw":9.6001566e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":9.9871103e-5,"high":9.9871103e-5,"low":8.243767804e-5,"close":8.3222505e-5,"volume":2653.457266180712,"trade_count":32,"buy_count":29,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8608188e-5,"close_raw":8.3222505e-5,"high_raw":9.8608188e-5,"low_raw":8.0182752e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":8.3222505e-5,"high":8.969701434750001e-5,"low":8.230874195e-5,"close":8.8243227e-5,"volume":991.54905440927,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.2009255e-5,"close_raw":8.8243227e-5,"high_raw":9.109187e-5,"low_raw":8.2009255e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":8.8243227e-5,"high":8.8243227e-5,"low":8.034986440000001e-5,"close":8.1232787e-5,"volume":824.855259883426,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.8147181e-5,"close_raw":8.1232787e-5,"high_raw":9.0218295e-5,"low_raw":8.0100166e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":8.1232787e-5,"high":8.1232787e-5,"low":7.904093629999999e-5,"close":7.9936292e-5,"volume":117.884310430379,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9407438e-5,"close_raw":7.9936292e-5,"high_raw":8.0797096e-5,"low_raw":7.8993991e-5}]