[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":1032.121894503542,"high":1032.121894503542,"low":1032.121894503542,"close":1032.121894503542,"volume":0.093644419488,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1032.121894503542,"close_raw":1032.121894503542,"high_raw":1032.121894503542,"low_raw":1032.121894503542},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1032.121894503542,"high":1035.5813932562642,"low":1029.7689140986759,"close":1035.5813932562642,"volume":0.078068176267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1035.904308765019,"close_raw":1035.904308765019,"high_raw":1035.904308765019,"low_raw":1029.445998589921},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1035.5813932562642,"high":1035.5813932562642,"low":1021.4611727560083,"close":1021.4611727560083,"volume":0.160670977965,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1026.984996852525,"close_raw":1021.170445171981,"high_raw":1026.984996852525,"low_raw":1021.170445171981},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1021.4611727560083,"high":1027.1155201415584,"low":1021.4611727560083,"close":1022.7173444431926,"volume":0.065502409187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1022.473001348839,"close_raw":1022.473001348839,"high_raw":1027.359863235912,"low_raw":1022.473001348839},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":1022.7173444431926,"high":1042.6112293139258,"low":1022.7173444431926,"close":1035.2531677016993,"volume":0.454179599899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1034.84438650102,"close_raw":1034.84438650102,"high_raw":1043.020010514605,"low_raw":1034.84438650102},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1035.2531677016993,"high":1048.0028840510438,"low":1033.4709722002267,"close":1037.293148007748,"volume":0.308082553099,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1033.046285999391,"close_raw":1037.293148007748,"high_raw":1049.192854722521,"low_raw":1033.046285999391},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":1037.293148007748,"high":1037.293148007748,"low":1031.104508813955,"close":1031.104508813955,"volume":0.093554174293,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1031.104508813955,"close_raw":1031.104508813955,"high_raw":1031.104508813955,"low_raw":1031.104508813955},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1031.104508813955,"high":1031.104508813955,"low":1016.601562375562,"close":1016.601562375562,"volume":0.120964403305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1016.601562375562,"close_raw":1016.601562375562,"high_raw":1016.601562375562,"low_raw":1016.601562375562},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1016.601562375562,"high":1016.601562375562,"low":1014.990556489098,"close":1014.990556489098,"volume":0.11390528522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1014.990556489098,"close_raw":1014.990556489098,"high_raw":1014.990556489098,"low_raw":1014.990556489098},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1014.990556489098,"high":1014.990556489098,"low":1012.402474426761,"close":1012.402474426761,"volume":0.091904884225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1012.402474426761,"close_raw":1012.402474426761,"high_raw":1012.402474426761,"low_raw":1012.402474426761},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1012.402474426761,"high":1012.9137376149847,"low":1008.1299372172977,"close":1011.28556717183,"volume":0.421986413267,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1007.779311666794,"close_raw":1011.28556717183,"high_raw":1013.094645442002,"low_raw":1007.779311666794},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1011.28556717183,"high":1015.9091425236637,"low":1009.0588239650342,"close":1009.0588239650342,"volume":0.079629840313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1008.678250711777,"close_raw":1008.678250711777,"high_raw":1016.289715776921,"low_raw":1008.678250711777},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1009.0588239650342,"high":1009.736168812443,"low":1009.0588239650342,"close":1009.736168812443,"volume":0.122007431013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1009.736168812443,"close_raw":1009.736168812443,"high_raw":1009.736168812443,"low_raw":1009.736168812443},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1009.736168812443,"high":1019.012086740185,"low":1009.736168812443,"close":1019.012086740185,"volume":0.110551602278,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1019.012086740185,"close_raw":1019.012086740185,"high_raw":1019.012086740185,"low_raw":1019.012086740185},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":1019.012086740185,"high":1019.012086740185,"low":1005.294238784683,"close":1005.294238784683,"volume":0.090572989737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1005.294238784683,"close_raw":1005.294238784683,"high_raw":1005.294238784683,"low_raw":1005.294238784683},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1005.294238784683,"high":1007.7564864002973,"low":1002.9825743950671,"close":1006.417573543977,"volume":0.433185583535,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1007.905254495444,"close_raw":1006.417573543977,"high_raw":1007.905254495444,"low_raw":1002.600907822966},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1006.417573543977,"high":1025.704191938829,"low":1006.417573543977,"close":1025.704191938829,"volume":0.120076112637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1025.704191938829,"close_raw":1025.704191938829,"high_raw":1025.704191938829,"low_raw":1025.704191938829},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1025.704191938829,"high":1027.849753221017,"low":1025.704191938829,"close":1027.849753221017,"volume":0.205639171114,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1026.606953801081,"close_raw":1027.915163716803,"high_raw":1027.915163716803,"low_raw":1026.606953801081},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1027.849753221017,"high":1027.849753221017,"low":1020.5464543219227,"close":1020.5464543219227,"volume":0.060704278542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1020.286343810966,"close_raw":1020.286343810966,"high_raw":1025.488554030101,"low_raw":1020.286343810966},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1020.5464543219227,"high":1029.537703643768,"low":1020.5464543219227,"close":1029.537703643768,"volume":0.115775632925,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1029.537703643768,"close_raw":1029.537703643768,"high_raw":1029.537703643768,"low_raw":1029.537703643768},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1029.537703643768,"high":1031.149295514724,"low":1029.537703643768,"close":1031.149295514724,"volume":0.116726100252,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1031.149295514724,"close_raw":1031.149295514724,"high_raw":1031.149295514724,"low_raw":1031.149295514724},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1031.149295514724,"high":1038.9466010982292,"low":1031.149295514724,"close":1038.9466010982292,"volume":0.514072180158,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1032.942209766761,"close_raw":1039.665071115973,"high_raw":1039.665071115973,"low_raw":1032.942209766761},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1038.9466010982292,"high":1038.9466010982292,"low":1007.799322070849,"close":1007.799322070849,"volume":0.138174326052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1007.799322070849,"close_raw":1007.799322070849,"high_raw":1007.799322070849,"low_raw":1007.799322070849},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1007.799322070849,"high":1014.2289922797046,"low":1007.799322070849,"close":1012.7837010956193,"volume":0.226126642066,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1014.309286234376,"close_raw":1012.703407140948,"high_raw":1014.309286234376,"low_raw":1012.703407140948},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1012.7837010956193,"high":1024.712040419238,"low":1012.7837010956193,"close":1024.712040419238,"volume":0.106306701209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1024.712040419238,"close_raw":1024.712040419238,"high_raw":1024.712040419238,"low_raw":1024.712040419238},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1024.712040419238,"high":1031.342304095068,"low":1024.712040419238,"close":1031.342304095068,"volume":0.101915183806,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1031.342304095068,"close_raw":1031.342304095068,"high_raw":1031.342304095068,"low_raw":1031.342304095068},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1031.342304095068,"high":1031.342304095068,"low":1030.259083186955,"close":1030.259083186955,"volume":0.097549051032,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1030.259083186955,"close_raw":1030.259083186955,"high_raw":1030.259083186955,"low_raw":1030.259083186955},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1030.259083186955,"high":1030.259083186955,"low":1008.7727847817442,"close":1021.589963700642,"volume":1.207739609805,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1027.935587966678,"close_raw":1021.589963700642,"high_raw":1027.935587966678,"low_raw":1005.846468697893},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1021.589963700642,"high":1026.824038656478,"low":1021.0423772652617,"close":1021.0423772652617,"volume":0.504620048167,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1027.148280406867,"close_raw":1020.650891479683,"high_raw":1027.148280406867,"low_raw":1020.650891479683},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1021.0423772652617,"high":1027.9592678037627,"low":1021.0423772652617,"close":1027.9592678037627,"volume":0.213709121826,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1026.588428229838,"close_raw":1028.031417255022,"high_raw":1028.031417255022,"low_raw":1026.588428229838},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1027.9592678037627,"high":1027.9592678037627,"low":1018.034782907371,"close":1018.034782907371,"volume":0.08722114806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1018.034782907371,"close_raw":1018.034782907371,"high_raw":1018.034782907371,"low_raw":1018.034782907371},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1018.034782907371,"high":1035.0205773956593,"low":1018.034782907371,"close":1035.0205773956593,"volume":0.419141491033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1035.274021131143,"close_raw":1035.274021131143,"high_raw":1035.274021131143,"low_raw":1030.20514642147},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1035.0205773956593,"high":1035.0205773956593,"low":1010.245561606971,"close":1010.245561606971,"volume":0.121933608549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1010.245561606971,"close_raw":1010.245561606971,"high_raw":1010.245561606971,"low_raw":1010.245561606971},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1010.245561606971,"high":1010.245561606971,"low":1010.088111326917,"close":1010.088111326917,"volume":0.086444350655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1010.088111326917,"close_raw":1010.088111326917,"high_raw":1010.088111326917,"low_raw":1010.088111326917},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1010.088111326917,"high":1010.088111326917,"low":1001.735024839876,"close":1007.659567307079,"volume":0.412978814156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1007.988708555257,"close_raw":1007.988708555257,"high_raw":1007.988708555257,"low_raw":1001.405883591698},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1007.659567307079,"high":1010.876002611039,"low":1007.659567307079,"close":1010.876002611039,"volume":0.061861567855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1010.876002611039,"close_raw":1010.876002611039,"high_raw":1010.876002611039,"low_raw":1010.876002611039},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1010.876002611039,"high":1013.401685791445,"low":1010.876002611039,"close":1013.401685791445,"volume":0.105780894766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1013.401685791445,"close_raw":1013.401685791445,"high_raw":1013.401685791445,"low_raw":1013.401685791445},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1013.401685791445,"high":1020.6115754048785,"low":1013.401685791445,"close":1013.7883300791535,"volume":0.085379695233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1013.409260894391,"close_raw":1013.409260894391,"high_raw":1020.990644589641,"low_raw":1013.409260894391},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1013.7883300791535,"high":1013.7883300791535,"low":1005.976418670482,"close":1005.976418670482,"volume":0.099156077659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1005.976418670482,"close_raw":1005.976418670482,"high_raw":1005.976418670482,"low_raw":1005.976418670482},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1005.976418670482,"high":1005.976418670482,"low":1005.1067621519,"close":1005.1067621519,"volume":0.067850737085,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1005.1067621519,"close_raw":1005.1067621519,"high_raw":1005.1067621519,"low_raw":1005.1067621519},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1005.1067621519,"high":1009.7478040567934,"low":1004.1610946409676,"close":1004.1610946409676,"volume":0.039557198587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1003.850721895644,"close_raw":1003.850721895644,"high_raw":1010.058176802117,"low_raw":1003.850721895644},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1004.1610946409676,"high":1012.9787214406101,"low":1004.1610946409676,"close":1009.0601145506258,"volume":0.036243024095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1008.842414167849,"close_raw":1008.842414167849,"high_raw":1013.196421823387,"low_raw":1008.842414167849},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1009.0601145506258,"high":1024.0439654822835,"low":1009.0601145506258,"close":1024.0439654822835,"volume":0.067714241769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1024.489007184066,"close_raw":1024.489007184066,"high_raw":1024.489007184066,"low_raw":1015.588173148417},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1024.0439654822835,"high":1035.2889343368397,"low":1024.0439654822835,"close":1031.255800002569,"volume":0.876689690333,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1026.932825509729,"close_raw":1031.255800002569,"high_raw":1036.206740628962,"low_raw":1026.932825509729},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1031.255800002569,"high":1031.255800002569,"low":1028.875130829853,"close":1028.875130829853,"volume":0.067287404681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1028.875130829853,"close_raw":1028.875130829853,"high_raw":1028.875130829853,"low_raw":1028.875130829853},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1028.875130829853,"high":1028.875130829853,"low":1020.11107439652,"close":1020.11107439652,"volume":0.052526539331,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1020.11107439652,"close_raw":1020.11107439652,"high_raw":1020.11107439652,"low_raw":1020.11107439652},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1020.11107439652,"high":1023.640584341216,"low":1020.11107439652,"close":1023.640584341216,"volume":0.068084382545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1023.640584341216,"close_raw":1023.640584341216,"high_raw":1023.640584341216,"low_raw":1023.640584341216}]