[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000224393939,"high":0.000224393939,"low":0.000224393939,"close":0.000224393939,"volume":3.708380020487,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224393939,"close_raw":0.000224393939,"high_raw":0.000224393939,"low_raw":0.000224393939},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000224393939,"high":0.000224875726,"low":0.000224393939,"close":0.000224875726,"volume":1.691684226763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224875726,"close_raw":0.000224875726,"high_raw":0.000224875726,"low_raw":0.000224875726},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000224875726,"high":0.000224875726,"low":0.000222555059,"close":0.000222555059,"volume":43.236425806797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222555059,"close_raw":0.000222555059,"high_raw":0.000222555059,"low_raw":0.000222555059},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000222555059,"high":0.000222555059,"low":0.000221055723,"close":0.000221055723,"volume":0.117867867196,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221055723,"close_raw":0.000221055723,"high_raw":0.000221055723,"low_raw":0.000221055723},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000221055723,"high":0.000224771559,"low":0.000221055723,"close":0.000224771559,"volume":19.316402324944,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224771559,"close_raw":0.000224771559,"high_raw":0.000224771559,"low_raw":0.000224771559},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000224771559,"high":0.000228760709,"low":0.000224771559,"close":0.000228760709,"volume":1.977996963117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228760709,"close_raw":0.000228760709,"high_raw":0.000228760709,"low_raw":0.000228760709},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000228760709,"high":0.000228760709,"low":0.000227123493,"close":0.000227123493,"volume":0.303243028171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227123493,"close_raw":0.000227123493,"high_raw":0.000227123493,"low_raw":0.000227123493},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000227123493,"high":0.000227123493,"low":0.000227097822,"close":0.000227097822,"volume":19.936382134282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227097822,"close_raw":0.000227097822,"high_raw":0.000227097822,"low_raw":0.000227097822},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000227097822,"high":0.000227097822,"low":0.000226298528,"close":0.000226298528,"volume":4.942463783607,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226298528,"close_raw":0.000226298528,"high_raw":0.000226298528,"low_raw":0.000226298528},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000226298528,"high":0.000226298528,"low":0.000221060719,"close":0.000221060719,"volume":8.434090954157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221060719,"close_raw":0.000221060719,"high_raw":0.000221060719,"low_raw":0.000221060719},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000221060719,"high":0.000221060719,"low":0.000218434865,"close":0.000218434865,"volume":0.284064284824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218434865,"close_raw":0.000218434865,"high_raw":0.000218434865,"low_raw":0.000218434865},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000218434865,"high":0.000218434865,"low":0.000217529013,"close":0.000217529013,"volume":2.409949885078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217529013,"close_raw":0.000217529013,"high_raw":0.000217529013,"low_raw":0.000217529013},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000217529013,"high":0.000217529013,"low":0.000216351102,"close":0.000216351102,"volume":4.944101882854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216351102,"close_raw":0.000216351102,"high_raw":0.000216351102,"low_raw":0.000216351102},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000216351102,"high":0.000218236426,"low":0.000216351102,"close":0.000218236426,"volume":0.054526235328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218236426,"close_raw":0.000218236426,"high_raw":0.000218236426,"low_raw":0.000218236426},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000218236426,"high":0.000218236426,"low":0.000217070767,"close":0.000217070767,"volume":0.018636462457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217070767,"close_raw":0.000217070767,"high_raw":0.000217070767,"low_raw":0.000217070767},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000217070767,"high":0.000217070767,"low":0.000216770682,"close":0.000216770682,"volume":4.428457779177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216770682,"close_raw":0.000216770682,"high_raw":0.000216770682,"low_raw":0.000216770682},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000216770682,"high":0.000219764709,"low":0.000216770682,"close":0.000219764709,"volume":1.481090739214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219764709,"close_raw":0.000219764709,"high_raw":0.000219764709,"low_raw":0.000219764709},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000219764709,"high":0.000221029641,"low":0.000219764709,"close":0.000221029641,"volume":8.972458540931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221029641,"close_raw":0.000221029641,"high_raw":0.000221029641,"low_raw":0.000221029641},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000221029641,"high":0.000221029641,"low":0.00022000485680000002,"close":0.00022000485680000002,"volume":0.134830680007,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022000491,"close_raw":0.000220004854,"high_raw":0.00022000491,"low_raw":0.000220004854},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00022000485680000002,"high":0.00022000485680000002,"low":0.000218932784,"close":0.000218932784,"volume":0.189769362584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218932784,"close_raw":0.000218932784,"high_raw":0.000218932784,"low_raw":0.000218932784},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000218932784,"high":0.000218932784,"low":0.000217273221,"close":0.000217273221,"volume":30.303708140267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217273221,"close_raw":0.000217273221,"high_raw":0.000217273221,"low_raw":0.000217273221},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000217273221,"high":0.00021769433584999998,"low":0.00021671381915,"close":0.00021671381915,"volume":2.414977793407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217748809,"close_raw":0.000216659346,"high_raw":0.000217748809,"low_raw":0.000216659346},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00021671381915,"high":0.000219149095,"low":0.00021671381915,"close":0.000219149095,"volume":0.003269729714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219149095,"close_raw":0.000219149095,"high_raw":0.000219149095,"low_raw":0.000219149095},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000219149095,"high":0.000219149095,"low":0.000217281091,"close":0.000217281091,"volume":33.101538557639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217281091,"close_raw":0.000217281091,"high_raw":0.000217281091,"low_raw":0.000217281091},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000217281091,"high":0.000217281091,"low":0.000216701739,"close":0.000216701739,"volume":1.533106835522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216701739,"close_raw":0.000216701739,"high_raw":0.000216701739,"low_raw":0.000216701739},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000216701739,"high":0.000216701739,"low":0.00021523874425,"close":0.00021533000875,"volume":9.888176408263,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215233674,"close_raw":0.000215335079,"high_raw":0.000215335079,"low_raw":0.000215233674},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00021533000875,"high":0.000216440034,"low":0.00021533000875,"close":0.000216440034,"volume":3.17993467542,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216440034,"close_raw":0.000216440034,"high_raw":0.000216440034,"low_raw":0.000216440034},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000216440034,"high":0.00021883306295,"low":0.000216440034,"close":0.00021876520205000002,"volume":90.090260582698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218836833,"close_raw":0.000218761432,"high_raw":0.000218836833,"low_raw":0.000218761432},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00021876520205000002,"high":0.00021876520205000002,"low":0.00021752924915,"close":0.00021871206784999998,"volume":155.130032836236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217463537,"close_raw":0.00021877778,"high_raw":0.00021877778,"low_raw":0.000217463537},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00021871206784999998,"high":0.000223321825,"low":0.00021871206784999998,"close":0.000223321825,"volume":0.005574108516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223321825,"close_raw":0.000223321825,"high_raw":0.000223321825,"low_raw":0.000223321825},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000223321825,"high":0.000225673371,"low":0.000223321825,"close":0.000225673371,"volume":0.013569860787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225673371,"close_raw":0.000225673371,"high_raw":0.000225673371,"low_raw":0.000225673371},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000225673371,"high":0.000225673371,"low":0.000219476119,"close":0.000219476119,"volume":0.114660780569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219476119,"close_raw":0.000219476119,"high_raw":0.000219476119,"low_raw":0.000219476119}]