[{"time":"2026-07-21T18:00:00.000Z","timestamp":1784656800000,"open":0.000123979816,"high":0.00012513745159999998,"low":0.00011818073568,"close":0.0001248217328,"volume":1209.252332101183,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123979816,"close_raw":0.000126084608,"high_raw":0.000126084608,"low_raw":0.000117587971},{"time":"2026-07-21T19:00:00.000Z","timestamp":1784660400000,"open":0.0001248217328,"high":0.00013158642995,"low":0.0001248217328,"close":0.00013137858305,"volume":39.875705248255,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131667224,"close_raw":0.000131367036,"high_raw":0.000131667224,"low_raw":0.000131367036},{"time":"2026-07-21T20:00:00.000Z","timestamp":1784664000000,"open":0.00013137858305,"high":0.00013137858305,"low":0.000128143376,"close":0.000128143376,"volume":246.098207369201,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130678453,"close_raw":0.000127890665,"high_raw":0.000130678453,"low_raw":0.000127890665},{"time":"2026-07-21T21:00:00.000Z","timestamp":1784667600000,"open":0.000128143376,"high":0.000130119293,"low":0.000128143376,"close":0.000130119293,"volume":7.536400784029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130119293,"close_raw":0.000130119293,"high_raw":0.000130119293,"low_raw":0.000130119293},{"time":"2026-07-21T22:00:00.000Z","timestamp":1784671200000,"open":0.000130119293,"high":0.000130119293,"low":0.00011642584950999998,"close":0.000122232581,"volume":2061.442793129142,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126834993,"close_raw":0.000122232581,"high_raw":0.000126834993,"low_raw":0.000112621308},{"time":"2026-07-21T23:00:00.000Z","timestamp":1784674800000,"open":0.000122232581,"high":0.000221018979615,"low":0.000122232581,"close":0.000211214113,"volume":16441.461647987988,"trade_count":222,"buy_count":32,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126896318,"close_raw":0.000211214113,"high_raw":0.000293087729,"low_raw":0.000124360182},{"time":"2026-07-22T00:00:00.000Z","timestamp":1784678400000,"open":0.000211214113,"high":0.00021184788284999998,"low":0.000194968392365,"close":0.000200470247,"volume":5500.5923373032,"trade_count":56,"buy_count":14,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210416764,"close_raw":0.000200470247,"high_raw":0.00022685335,"low_raw":0.000187696748},{"time":"2026-07-22T01:00:00.000Z","timestamp":1784682000000,"open":0.000200470247,"high":0.000220735863,"low":0.000198315505,"close":0.000220735863,"volume":1144.682083781363,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198315505,"close_raw":0.000220735863,"high_raw":0.000227209812,"low_raw":0.000184494004},{"time":"2026-07-22T02:00:00.000Z","timestamp":1784685600000,"open":0.000220735863,"high":0.0002314942034,"low":0.000220735863,"close":0.00022755551619999998,"volume":873.922324869053,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234571278,"close_raw":0.00022699054,"high_raw":0.000234571278,"low_raw":0.00022699054},{"time":"2026-07-22T03:00:00.000Z","timestamp":1784689200000,"open":0.00022755551619999998,"high":0.00022755551619999998,"low":0.00019497401475,"close":0.000204893977,"volume":2863.705207790092,"trade_count":48,"buy_count":33,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220079899,"close_raw":0.000204893977,"high_raw":0.000223306049,"low_raw":0.000179906158},{"time":"2026-07-22T04:00:00.000Z","timestamp":1784692800000,"open":0.000204893977,"high":0.000204893977,"low":0.00019315754480000002,"close":0.000195637837,"volume":771.722181015476,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203487314,"close_raw":0.000195637837,"high_raw":0.000203487314,"low_raw":0.000193013052},{"time":"2026-07-22T05:00:00.000Z","timestamp":1784696400000,"open":0.000195637837,"high":0.0001981045482,"low":0.000193936146,"close":0.000197913885,"volume":370.697024341385,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193494175,"close_raw":0.000197913885,"high_raw":0.000198125733,"low_raw":0.000193494175},{"time":"2026-07-22T06:00:00.000Z","timestamp":1784700000000,"open":0.000197913885,"high":0.000197913885,"low":0.0001930726404,"close":0.0001930726404,"volume":247.504360682768,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197109019,"close_raw":0.000192854899,"high_raw":0.000197109019,"low_raw":0.000192854899},{"time":"2026-07-22T07:00:00.000Z","timestamp":1784703600000,"open":0.0001930726404,"high":0.0001930726404,"low":0.00019127743835,"close":0.00019127743835,"volume":28.476149348715,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192040276,"close_raw":0.000191237289,"high_raw":0.000192040276,"low_raw":0.000191237289},{"time":"2026-07-22T08:00:00.000Z","timestamp":1784707200000,"open":0.00019127743835,"high":0.00023686311375,"low":0.00019127743835,"close":0.00023686311375,"volume":159.402575121443,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019141388,"close_raw":0.000237976363,"high_raw":0.000237976363,"low_raw":0.0001911771},{"time":"2026-07-22T09:00:00.000Z","timestamp":1784710800000,"open":0.00023686311375,"high":0.00023686311375,"low":0.00022164175775,"close":0.000222417911,"volume":804.722636112861,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234385291,"close_raw":0.000222417911,"high_raw":0.000234385291,"low_raw":0.00022138304},{"time":"2026-07-22T10:00:00.000Z","timestamp":1784714400000,"open":0.000222417911,"high":0.00022243261869999998,"low":0.0002204252254,"close":0.0002204252254,"volume":130.563672139665,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222565682,"close_raw":0.000220176326,"high_raw":0.000222565682,"low_raw":0.000220176326},{"time":"2026-07-22T11:00:00.000Z","timestamp":1784718000000,"open":0.0002204252254,"high":0.00022049032145,"low":0.0002177032672,"close":0.000218981081,"volume":298.899318308734,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220065487,"close_raw":0.000218981081,"high_raw":0.000220756658,"low_raw":0.000217485799},{"time":"2026-07-22T12:00:00.000Z","timestamp":1784721600000,"open":0.000218981081,"high":0.00022815590975,"low":0.000212590075,"close":0.000213438219,"volume":4170.835866736339,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239510535,"close_raw":0.000200523889,"high_raw":0.000251580311,"low_raw":0.000200523889},{"time":"2026-07-22T13:00:00.000Z","timestamp":1784725200000,"open":0.000213438219,"high":0.000213438219,"low":0.000196932804,"close":0.000199188564,"volume":310.051031115793,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200594691,"close_raw":0.000203135675,"high_raw":0.000203135675,"low_raw":0.00019685612},{"time":"2026-07-22T14:00:00.000Z","timestamp":1784728800000,"open":0.000199188564,"high":0.00023026609452,"low":0.000199188564,"close":0.000226034017,"volume":1711.15021712345,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204855597,"close_raw":0.000226034017,"high_raw":0.000244547209,"low_raw":0.000204855597},{"time":"2026-07-22T15:00:00.000Z","timestamp":1784732400000,"open":0.000226034017,"high":0.0002338138834,"low":0.000226034017,"close":0.000226956021,"volume":637.187590172613,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227458564,"close_raw":0.000226834194,"high_raw":0.000234258829,"low_raw":0.000226392357},{"time":"2026-07-22T16:00:00.000Z","timestamp":1784736000000,"open":0.000226956021,"high":0.000226956021,"low":0.00020319147075,"close":0.000204599223,"volume":3164.741024634575,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231449002,"close_raw":0.000199152724,"high_raw":0.000234586454,"low_raw":0.000197552708},{"time":"2026-07-22T17:00:00.000Z","timestamp":1784739600000,"open":0.000204599223,"high":0.000204599223,"low":0.000177727136,"close":0.000178199322,"volume":1973.944012557383,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199644342,"close_raw":0.000178199322,"high_raw":0.000199644342,"low_raw":0.00017609872},{"time":"2026-07-22T18:00:00.000Z","timestamp":1784743200000,"open":0.000178199322,"high":0.000178199322,"low":0.00017434614215,"close":0.00017434614215,"volume":183.578699605442,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177626244,"close_raw":0.000173790251,"high_raw":0.000177626244,"low_raw":0.000173790251},{"time":"2026-07-22T19:00:00.000Z","timestamp":1784746800000,"open":0.00017434614215,"high":0.00017633411,"low":0.0001663953195,"close":0.000166656531,"volume":2033.747162104215,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180313268,"close_raw":0.000166134108,"high_raw":0.000183942069,"low_raw":0.000156327607},{"time":"2026-07-22T20:00:00.000Z","timestamp":1784750400000,"open":0.000166656531,"high":0.000166656531,"low":0.00016081896475,"close":0.000165828974,"volume":1176.715318019222,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167471918,"close_raw":0.0001689109,"high_raw":0.0001689109,"low_raw":0.000159853866},{"time":"2026-07-22T21:00:00.000Z","timestamp":1784754000000,"open":0.000165828974,"high":0.0001684569016,"low":0.00016471064165000002,"close":0.00016498369219999999,"volume":1256.196394998976,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169770007,"close_raw":0.00016442815,"high_raw":0.000169770007,"low_raw":0.000163247954},{"time":"2026-07-22T22:00:00.000Z","timestamp":1784757600000,"open":0.00016498369219999999,"high":0.0001717094134,"low":0.0001627586371,"close":0.0001708079868,"volume":336.387052689163,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162665533,"close_raw":0.000173556055,"high_raw":0.000173564709,"low_raw":0.000160898712},{"time":"2026-07-22T23:00:00.000Z","timestamp":1784761200000,"open":0.0001708079868,"high":0.0001731234627,"low":0.00016420409180000002,"close":0.0001646037386,"volume":575.527967788503,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173445474,"close_raw":0.000163804445,"high_raw":0.000173445474,"low_raw":0.000163804445},{"time":"2026-07-23T00:00:00.000Z","timestamp":1784764800000,"open":0.0001646037386,"high":0.000178698811,"low":0.000163631205,"close":0.000178689139,"volume":1191.264683375427,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163405639,"close_raw":0.000178708483,"high_raw":0.000179584865,"low_raw":0.000161597563},{"time":"2026-07-23T01:00:00.000Z","timestamp":1784768400000,"open":0.000178689139,"high":0.00018837955,"low":0.000177065806,"close":0.000177463126,"volume":1008.249686765986,"trade_count":28,"buy_count":3,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018965017,"close_raw":0.000174670171,"high_raw":0.000190252794,"low_raw":0.000174670171},{"time":"2026-07-23T02:00:00.000Z","timestamp":1784772000000,"open":0.000177463126,"high":0.000177463126,"low":0.00016201652205,"close":0.000162601645,"volume":1883.860883778839,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171256578,"close_raw":0.000162601645,"high_raw":0.00017308419,"low_raw":0.00015873479},{"time":"2026-07-23T03:00:00.000Z","timestamp":1784775600000,"open":0.000162601645,"high":0.00018025701659999999,"low":0.000162601645,"close":0.0001753047214,"volume":855.366949001903,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178412743,"close_raw":0.000174548575,"high_raw":0.000180829799,"low_raw":0.000174548575},{"time":"2026-07-23T04:00:00.000Z","timestamp":1784779200000,"open":0.0001753047214,"high":0.000207390803,"low":0.000174246617,"close":0.000207390803,"volume":1131.789358291156,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174246617,"close_raw":0.000207390803,"high_raw":0.000213225477,"low_raw":0.000163571349},{"time":"2026-07-23T05:00:00.000Z","timestamp":1784782800000,"open":0.000207390803,"high":0.000207390803,"low":0.0001814379412,"close":0.0001814379412,"volume":1802.072768267586,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206532972,"close_raw":0.000177295932,"high_raw":0.000206532972,"low_raw":0.000177295932},{"time":"2026-07-23T06:00:00.000Z","timestamp":1784786400000,"open":0.0001814379412,"high":0.0001814379412,"low":0.00017573942180000002,"close":0.0001785766934,"volume":107.366081578092,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017881708,"close_raw":0.000178836327,"high_raw":0.000178836327,"low_raw":0.000175683803},{"time":"2026-07-23T07:00:00.000Z","timestamp":1784790000000,"open":0.0001785766934,"high":0.00019064664965000002,"low":0.0001785766934,"close":0.0001885536962,"volume":1358.646568109773,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177164972,"close_raw":0.000194746566,"high_raw":0.000194746566,"low_raw":0.000177164972},{"time":"2026-07-23T08:00:00.000Z","timestamp":1784793600000,"open":0.0001885536962,"high":0.0001996762535,"low":0.0001868403405,"close":0.00018880974,"volume":1852.106204034313,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196633474,"close_raw":0.000184870941,"high_raw":0.000203222701,"low_raw":0.000184342221},{"time":"2026-07-23T09:00:00.000Z","timestamp":1784797200000,"open":0.00018880974,"high":0.00018880974,"low":0.0001730352071,"close":0.00017377177519999998,"volume":788.945834508537,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183586103,"close_raw":0.000173254584,"high_raw":0.000183586103,"low_raw":0.000172298639},{"time":"2026-07-23T10:00:00.000Z","timestamp":1784800800000,"open":0.00017377177519999998,"high":0.00017377177519999998,"low":0.00016280998225,"close":0.0001636857435,"volume":838.20781415386,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169724014,"close_raw":0.000161934221,"high_raw":0.000169881259,"low_raw":0.000161934221},{"time":"2026-07-23T11:00:00.000Z","timestamp":1784804400000,"open":0.0001636857435,"high":0.00016499578275,"low":0.00016192425175,"close":0.000164030457,"volume":24.103319491164,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161475683,"close_raw":0.000164030457,"high_raw":0.000165217075,"low_raw":0.000161475683},{"time":"2026-07-23T12:00:00.000Z","timestamp":1784808000000,"open":0.000164030457,"high":0.00016474862630000002,"low":0.0001625012813,"close":0.00016264407659999998,"volume":274.910032786355,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163786439,"close_raw":0.000162358486,"high_raw":0.000164855536,"low_raw":0.000162358486},{"time":"2026-07-23T13:00:00.000Z","timestamp":1784811600000,"open":0.00016264407659999998,"high":0.00016264407659999998,"low":0.00014678563019999998,"close":0.000149129573,"volume":1699.984989405385,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158253403,"close_raw":0.000149129573,"high_raw":0.000158253403,"low_raw":0.000143906401},{"time":"2026-07-23T14:00:00.000Z","timestamp":1784815200000,"open":0.000149129573,"high":0.00020153617890000003,"low":0.000149129573,"close":0.00019735227,"volume":4922.910500045248,"trade_count":85,"buy_count":7,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149105217,"close_raw":0.00019735227,"high_raw":0.000214233749,"low_raw":0.000149105217},{"time":"2026-07-23T15:00:00.000Z","timestamp":1784818800000,"open":0.00019735227,"high":0.0002009791475,"low":0.000195887477,"close":0.000200778654,"volume":529.048171715485,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200186779,"close_raw":0.000209871835,"high_raw":0.000209871835,"low_raw":0.00019535804},{"time":"2026-07-23T16:00:00.000Z","timestamp":1784822400000,"open":0.000200778654,"high":0.00020302876020000002,"low":0.0001847591135,"close":0.000185401952,"volume":1257.029606189209,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207063009,"close_raw":0.000182410441,"high_raw":0.000207063009,"low_raw":0.000182410441},{"time":"2026-07-23T17:00:00.000Z","timestamp":1784826000000,"open":0.000185401952,"high":0.000185401952,"low":0.00016987845375,"close":0.0001703823916,"volume":1338.297063047283,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184115792,"close_raw":0.000166451179,"high_raw":0.000184115792,"low_raw":0.000166451179},{"time":"2026-07-23T18:00:00.000Z","timestamp":1784829600000,"open":0.0001703823916,"high":0.0001703823916,"low":0.000162206211,"close":0.000162332326,"volume":463.647301715139,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168789438,"close_raw":0.000161731411,"high_raw":0.000168789438,"low_raw":0.000161731411},{"time":"2026-07-23T19:00:00.000Z","timestamp":1784833200000,"open":0.000162332326,"high":0.000162332326,"low":0.00015295754,"close":0.000157688515,"volume":2275.004858180074,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161911726,"close_raw":0.000167221563,"high_raw":0.0001684763,"low_raw":0.000147089131},{"time":"2026-07-23T20:00:00.000Z","timestamp":1784836800000,"open":0.000157688515,"high":0.0001671163697,"low":0.000157688515,"close":0.000166750121,"volume":169.030928150465,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167563147,"close_raw":0.000167375673,"high_raw":0.000167622664,"low_raw":0.00016527655},{"time":"2026-07-23T21:00:00.000Z","timestamp":1784840400000,"open":0.000166750121,"high":0.000166750121,"low":0.0001602801268,"close":0.000160503186,"volume":706.15383642524,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167494913,"close_raw":0.000160503186,"high_raw":0.000167494913,"low_raw":0.00016018803},{"time":"2026-07-23T22:00:00.000Z","timestamp":1784844000000,"open":0.000160503186,"high":0.0001862608795,"low":0.000160503186,"close":0.000180257122,"volume":1241.806767747173,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168157523,"close_raw":0.000180257122,"high_raw":0.000190897137,"low_raw":0.000167330106},{"time":"2026-07-23T23:00:00.000Z","timestamp":1784847600000,"open":0.000180257122,"high":0.000180257122,"low":0.0001631178225,"close":0.000171756422,"volume":2085.461098561556,"trade_count":29,"buy_count":6,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167393582,"close_raw":0.000172232684,"high_raw":0.000175372862,"low_raw":0.000160331277},{"time":"2026-07-24T00:00:00.000Z","timestamp":1784851200000,"open":0.000171756422,"high":0.000171756422,"low":0.0001518330736,"close":0.000155602812,"volume":2355.512935389294,"trade_count":36,"buy_count":5,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172100029,"close_raw":0.000155602812,"high_raw":0.000174105512,"low_raw":0.000148415049},{"time":"2026-07-24T01:00:00.000Z","timestamp":1784854800000,"open":0.000155602812,"high":0.000155602812,"low":0.0001476124592,"close":0.0001480091866,"volume":1705.840678390501,"trade_count":44,"buy_count":8,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155572249,"close_raw":0.000147226023,"high_raw":0.000155668411,"low_raw":0.000145759565},{"time":"2026-07-24T02:00:00.000Z","timestamp":1784858400000,"open":0.0001480091866,"high":0.00014909440919999998,"low":0.00014756853480000001,"close":0.000148331472,"volume":136.64138535555,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147247833,"close_raw":0.000147333328,"high_raw":0.00014917918,"low_raw":0.000146811889},{"time":"2026-07-24T03:00:00.000Z","timestamp":1784862000000,"open":0.000148331472,"high":0.0001541076992,"low":0.000148331472,"close":0.0001508189166,"volume":666.735400060068,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156963317,"close_raw":0.000149344975,"high_raw":0.000159205949,"low_raw":0.000149322424},{"time":"2026-07-24T04:00:00.000Z","timestamp":1784865600000,"open":0.0001508189166,"high":0.00015755172619999998,"low":0.0001508189166,"close":0.000156878069,"volume":117.615229786284,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149241251,"close_raw":0.000156034157,"high_raw":0.000157626577,"low_raw":0.000149155485},{"time":"2026-07-24T05:00:00.000Z","timestamp":1784869200000,"open":0.000156878069,"high":0.0001574865222,"low":0.0001533987826,"close":0.0001572079544,"volume":340.304339269026,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155970147,"close_raw":0.000162044989,"high_raw":0.000162044989,"low_raw":0.000152877133},{"time":"2026-07-24T06:00:00.000Z","timestamp":1784872800000,"open":0.0001572079544,"high":0.0001655588383,"low":0.0001572079544,"close":0.000161874254,"volume":410.756315066945,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162197838,"close_raw":0.000161874254,"high_raw":0.00016601846,"low_raw":0.000160742533},{"time":"2026-07-24T07:00:00.000Z","timestamp":1784876400000,"open":0.000161874254,"high":0.0002206339866,"low":0.000161874254,"close":0.000215137893,"volume":1574.446391756212,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167278199,"close_raw":0.000210372787,"high_raw":0.000222729232,"low_raw":0.000167278199},{"time":"2026-07-24T08:00:00.000Z","timestamp":1784880000000,"open":0.000215137893,"high":0.000215137893,"low":0.00019543414325,"close":0.0001960104705,"volume":601.324616021214,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206030006,"close_raw":0.000194857816,"high_raw":0.000206030006,"low_raw":0.000194857816},{"time":"2026-07-24T09:00:00.000Z","timestamp":1784883600000,"open":0.0001960104705,"high":0.00021295756455,"low":0.0001960104705,"close":0.00021246819044999998,"volume":76.158158933602,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212984752,"close_raw":0.000212441003,"high_raw":0.000212984752,"low_raw":0.000212441003},{"time":"2026-07-24T10:00:00.000Z","timestamp":1784887200000,"open":0.00021246819044999998,"high":0.00021246819044999998,"low":0.0001956260329,"close":0.0001957852518,"volume":762.445352468624,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204609669,"close_raw":0.000195466814,"high_raw":0.000204609669,"low_raw":0.000195466814},{"time":"2026-07-24T11:00:00.000Z","timestamp":1784890800000,"open":0.0001957852518,"high":0.000210114071,"low":0.0001957852518,"close":0.0002059100984,"volume":311.896740858269,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210339074,"close_raw":0.000205365362,"high_raw":0.000210339074,"low_raw":0.000205365362},{"time":"2026-07-24T12:00:00.000Z","timestamp":1784894400000,"open":0.0002059100984,"high":0.0002059100984,"low":0.000202478068,"close":0.000202478068,"volume":148.308440149664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202478068,"close_raw":0.000202478068,"high_raw":0.000202478068,"low_raw":0.000202478068},{"time":"2026-07-24T13:00:00.000Z","timestamp":1784898000000,"open":0.000202478068,"high":0.000202478068,"low":0.000197514899,"close":0.000197514899,"volume":23.143261657524,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199847188,"close_raw":0.000197356946,"high_raw":0.000199847188,"low_raw":0.000197356946},{"time":"2026-07-24T14:00:00.000Z","timestamp":1784901600000,"open":0.000197514899,"high":0.000197514899,"low":0.00019464198505000002,"close":0.0001946515771,"volume":396.795880389131,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197521444,"close_raw":0.000194632393,"high_raw":0.000197521444,"low_raw":0.000194632393},{"time":"2026-07-24T15:00:00.000Z","timestamp":1784905200000,"open":0.0001946515771,"high":0.0001946515771,"low":0.00019376449035,"close":0.00019376449035,"volume":149.065287506448,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194418401,"close_raw":0.000193730074,"high_raw":0.000194418401,"low_raw":0.000193730074},{"time":"2026-07-24T16:00:00.000Z","timestamp":1784908800000,"open":0.00019376449035,"high":0.000207321144,"low":0.00019376449035,"close":0.000203500532,"volume":218.439942451419,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205342249,"close_raw":0.000203437432,"high_raw":0.000207523633,"low_raw":0.000203437432},{"time":"2026-07-24T17:00:00.000Z","timestamp":1784912400000,"open":0.000203500532,"high":0.00020435754945,"low":0.00019909378155000002,"close":0.00019938621309999999,"volume":515.728248766825,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204649981,"close_raw":0.00019880135,"high_raw":0.000204649981,"low_raw":0.00019880135},{"time":"2026-07-24T18:00:00.000Z","timestamp":1784916000000,"open":0.00019938621309999999,"high":0.00019938621309999999,"low":0.0001792285501,"close":0.000184763586,"volume":1203.307401607527,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189353073,"close_raw":0.000184763586,"high_raw":0.000189353073,"low_raw":0.000178220877},{"time":"2026-07-24T19:00:00.000Z","timestamp":1784919600000,"open":0.000184763586,"high":0.000220163309625,"low":0.000184763586,"close":0.000219159185,"volume":718.817145223474,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184081062,"close_raw":0.000219159185,"high_raw":0.000228318605,"low_raw":0.000183699733},{"time":"2026-07-24T20:00:00.000Z","timestamp":1784923200000,"open":0.000219159185,"high":0.00035531664315,"low":0.000219159185,"close":0.000342643816,"volume":42114.839706332416,"trade_count":423,"buy_count":84,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227952097,"close_raw":0.000342643816,"high_raw":0.000630220544,"low_raw":0.000227507619},{"time":"2026-07-24T21:00:00.000Z","timestamp":1784926800000,"open":0.000342643816,"high":0.000441629818,"low":0.000342643816,"close":0.000441629818,"volume":29647.72467506688,"trade_count":235,"buy_count":30,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344181243,"close_raw":0.000441629818,"high_raw":0.000501814136,"low_raw":0.000318056939},{"time":"2026-07-24T22:00:00.000Z","timestamp":1784930400000,"open":0.000441629818,"high":0.000441629818,"low":0.000359253657,"close":0.000359253657,"volume":7665.153332911473,"trade_count":81,"buy_count":12,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439600431,"close_raw":0.00034354792,"high_raw":0.000439600431,"low_raw":0.000342179402},{"time":"2026-07-24T23:00:00.000Z","timestamp":1784934000000,"open":0.000359253657,"high":0.000359253657,"low":0.00033039853685000003,"close":0.000335265245,"volume":4590.156928682803,"trade_count":53,"buy_count":7,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343525443,"close_raw":0.000335265245,"high_raw":0.000374545756,"low_raw":0.000326141118},{"time":"2026-07-25T00:00:00.000Z","timestamp":1784937600000,"open":0.000335265245,"high":0.000444247451,"low":0.000335265245,"close":0.000444247451,"volume":11537.54317802266,"trade_count":148,"buy_count":29,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335221253,"close_raw":0.000444247451,"high_raw":0.000486757002,"low_raw":0.000333673996},{"time":"2026-07-25T01:00:00.000Z","timestamp":1784941200000,"open":0.000444247451,"high":0.0004718574903,"low":0.0004269186817,"close":0.0004616447,"volume":4317.319815253292,"trade_count":86,"buy_count":10,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437131472,"close_raw":0.0004616447,"high_raw":0.000492186309,"low_raw":0.000411629344},{"time":"2026-07-25T02:00:00.000Z","timestamp":1784944800000,"open":0.0004616447,"high":0.0004616447,"low":0.000398264485,"close":0.000398264485,"volume":5113.437574385853,"trade_count":97,"buy_count":23,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474172269,"close_raw":0.000388988185,"high_raw":0.000474172269,"low_raw":0.000378360125},{"time":"2026-07-25T03:00:00.000Z","timestamp":1784948400000,"open":0.000398264485,"high":0.00039894946580000003,"low":0.00038011458860000004,"close":0.0003806428622,"volume":2064.743946899096,"trade_count":74,"buy_count":15,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381627754,"close_raw":0.000379161122,"high_raw":0.000405546995,"low_raw":0.000374050926},{"time":"2026-07-25T04:00:00.000Z","timestamp":1784952000000,"open":0.0003806428622,"high":0.00043470749763000003,"low":0.0003806428622,"close":0.000423655764,"volume":4335.127054845241,"trade_count":101,"buy_count":23,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379247917,"close_raw":0.000423655764,"high_raw":0.000472676772,"low_raw":0.000379025861},{"time":"2026-07-25T05:00:00.000Z","timestamp":1784955600000,"open":0.000423655764,"high":0.000424376288,"low":0.00039351466675,"close":0.000395200537,"volume":1645.397619531294,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428276748,"close_raw":0.000391470132,"high_raw":0.000431900034,"low_raw":0.000390194192},{"time":"2026-07-25T06:00:00.000Z","timestamp":1784959200000,"open":0.000395200537,"high":0.00041167442225,"low":0.0003874263688,"close":0.000411403088,"volume":1010.871993318816,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388184172,"close_raw":0.000428109879,"high_raw":0.000428109879,"low_raw":0.000383080563},{"time":"2026-07-25T07:00:00.000Z","timestamp":1784962800000,"open":0.000411403088,"high":0.000411403088,"low":0.000376335509,"close":0.000383443524,"volume":2363.197921530125,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424326457,"close_raw":0.000421489424,"high_raw":0.000428576555,"low_raw":0.000371513828},{"time":"2026-07-25T08:00:00.000Z","timestamp":1784966400000,"open":0.000383443524,"high":0.000531162006,"low":0.000383443524,"close":0.000531162006,"volume":7962.969431693701,"trade_count":92,"buy_count":16,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424320915,"close_raw":0.000531162006,"high_raw":0.000586418206,"low_raw":0.000423652993},{"time":"2026-07-25T09:00:00.000Z","timestamp":1784970000000,"open":0.000531162006,"high":0.000582244731075,"low":0.00052967788375,"close":0.000575551934,"volume":7084.324644613193,"trade_count":106,"buy_count":18,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522515729,"close_raw":0.000528022708,"high_raw":0.00066385322,"low_raw":0.000497823697},{"time":"2026-07-25T10:00:00.000Z","timestamp":1784973600000,"open":0.000575551934,"high":0.000575551934,"low":0.0005185080824,"close":0.0005185500208,"volume":639.863461758593,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524827409,"close_raw":0.000518466144,"high_raw":0.000541613133,"low_raw":0.000518466144},{"time":"2026-07-25T11:00:00.000Z","timestamp":1784977200000,"open":0.0005185500208,"high":0.0005550510272999999,"low":0.00050521485595,"close":0.000540057905,"volume":24613.639404703605,"trade_count":183,"buy_count":45,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517182147,"close_raw":0.000540057905,"high_raw":0.000650295708,"low_raw":0.00047579021},{"time":"2026-07-25T12:00:00.000Z","timestamp":1784980800000,"open":0.000540057905,"high":0.0005491625003999999,"low":0.000515720458,"close":0.000545989813,"volume":6418.775886781459,"trade_count":153,"buy_count":6,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539737467,"close_raw":0.000545989813,"high_raw":0.000562158706,"low_raw":0.000510421674},{"time":"2026-07-25T13:00:00.000Z","timestamp":1784984400000,"open":0.000545989813,"high":0.000549806064,"low":0.000538698828,"close":0.000539634661,"volume":2769.298445613201,"trade_count":97,"buy_count":1,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545763587,"close_raw":0.000538911277,"high_raw":0.000567050278,"low_raw":0.000526815409},{"time":"2026-07-25T14:00:00.000Z","timestamp":1784988000000,"open":0.000539634661,"high":0.0005619441769200001,"low":0.0005287221424,"close":0.0005332691758,"volume":3763.948515507627,"trade_count":95,"buy_count":2,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537100685,"close_raw":0.000523972934,"high_raw":0.000594794131,"low_raw":0.000523903716},{"time":"2026-07-25T15:00:00.000Z","timestamp":1784991600000,"open":0.0005332691758,"high":0.00056663757045,"low":0.0005332691758,"close":0.000544199186,"volume":2628.775351805971,"trade_count":94,"buy_count":1,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523411501,"close_raw":0.000533376161,"high_raw":0.00058286233,"low_raw":0.000521727461},{"time":"2026-07-25T16:00:00.000Z","timestamp":1784995200000,"open":0.000544199186,"high":0.000544199186,"low":0.00047819219110000003,"close":0.0004796682086,"volume":4458.822653535337,"trade_count":114,"buy_count":17,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533119804,"close_raw":0.000472657747,"high_raw":0.000533266826,"low_raw":0.000472657747},{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.0004796682086,"high":0.0004891446245999999,"low":0.000453940683385,"close":0.0004830854546,"volume":7302.818015857945,"trade_count":116,"buy_count":21,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472579142,"close_raw":0.000506451539,"high_raw":0.00053352983,"low_raw":0.000407829941},{"time":"2026-07-25T18:00:00.000Z","timestamp":1785002400000,"open":0.0004830854546,"high":0.00051728122089,"low":0.0004691358561,"close":0.000469548794,"volume":5390.783841279926,"trade_count":64,"buy_count":4,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052974073,"close_raw":0.000469143039,"high_raw":0.000536730741,"low_raw":0.000457948247},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.000469548794,"high":0.000497892972675,"low":0.0004588958891,"close":0.000484177217,"volume":2610.806424861092,"trade_count":44,"buy_count":3,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046419035,"close_raw":0.000484177217,"high_raw":0.000508042651,"low_raw":0.000454235474},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.000484177217,"high":0.000491110541355,"low":0.0004606374992,"close":0.00046138971319999996,"volume":4321.614753946804,"trade_count":59,"buy_count":5,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474058937,"close_raw":0.000455412266,"high_raw":0.000528744271,"low_raw":0.000447975905},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.00046138971319999996,"high":0.000477440187,"low":0.0004530801545,"close":0.000454046543,"volume":3554.277179645611,"trade_count":58,"buy_count":6,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455363337,"close_raw":0.00045182035,"high_raw":0.000504430565,"low_raw":0.000444451267},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.000454046543,"high":0.000536058538575,"low":0.000454046543,"close":0.00051880539,"volume":8734.422547440738,"trade_count":88,"buy_count":19,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451460631,"close_raw":0.000492895921,"high_raw":0.00056302647,"low_raw":0.000450492503},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.00051880539,"high":0.00051880539,"low":0.000488082079,"close":0.0004989667175,"volume":395.741989824239,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492471812,"close_raw":0.000506279225,"high_raw":0.000507548296,"low_raw":0.000486042351},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.0004989667175,"high":0.000500341089,"low":0.0004698541875,"close":0.000470931885,"volume":1391.633902739126,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503979534,"close_raw":0.000470931885,"high_raw":0.000503979534,"low_raw":0.00046712264},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.000470931885,"high":0.000470931885,"low":0.00044652825125,"close":0.0004466516785,"volume":731.84990971159,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467084526,"close_raw":0.000446468947,"high_raw":0.000467084526,"low_raw":0.000446404824},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.0004466516785,"high":0.0004466516785,"low":0.0004166649239,"close":0.0004177953732,"volume":1910.594704950727,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439994022,"close_raw":0.000416306278,"high_raw":0.000446388807,"low_raw":0.00041388015},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.0004177953732,"high":0.0004177953732,"low":0.0004002349623,"close":0.000406672708,"volume":278.004018687326,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000416414808,"close_raw":0.000406672708,"high_raw":0.000416414808,"low_raw":0.000398825801},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.000406672708,"high":0.000406672708,"low":0.00038860430355,"close":0.000396347035,"volume":1970.579643531802,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408592689,"close_raw":0.000396347035,"high_raw":0.000408592689,"low_raw":0.000373817424},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.000396347035,"high":0.00046063293585,"low":0.000396347035,"close":0.000451792922,"volume":654.292742089738,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000442961764,"close_raw":0.000451792922,"high_raw":0.000461598303,"low_raw":0.000437411926},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.000451792922,"high":0.000451792922,"low":0.0004412722881,"close":0.0004419721662,"volume":599.977601878558,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004515836,"close_raw":0.000441492718,"high_raw":0.0004515836,"low_raw":0.00044057241},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.0004419721662,"high":0.0004419721662,"low":0.000420252663,"close":0.000420761579,"volume":712.843661732295,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000441916702,"close_raw":0.000419743747,"high_raw":0.000441916702,"low_raw":0.000419743747},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.000420761579,"high":0.0004773200333,"low":0.000420761579,"close":0.000474225214,"volume":1124.264972980841,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463924289,"close_raw":0.000466534177,"high_raw":0.000486220909,"low_raw":0.000457049659},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.000474225214,"high":0.0004968753916350001,"low":0.00046671367619999997,"close":0.000473385503,"volume":3317.924784603504,"trade_count":34,"buy_count":7,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463169408,"close_raw":0.000473385503,"high_raw":0.000543027633,"low_raw":0.000459646187},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.000473385503,"high":0.0005016585971999999,"low":0.000473385503,"close":0.00048382623560000004,"volume":3074.005448660115,"trade_count":52,"buy_count":10,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495522069,"close_raw":0.000465430308,"high_raw":0.000506815131,"low_raw":0.000464743385},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.00048382623560000004,"high":0.00048382623560000004,"low":0.00043243342939999996,"close":0.000441994394,"volume":1329.907496526333,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456535844,"close_raw":0.000441994394,"high_raw":0.000462387477,"low_raw":0.000427679027},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.000441994394,"high":0.0004542976309,"low":0.0004374194692,"close":0.00043947764439999996,"volume":766.535459247339,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444680227,"close_raw":0.000435361294,"high_raw":0.000455076397,"low_raw":0.000435361294},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.00043947764439999996,"high":0.00043947764439999996,"low":0.00043119902410000005,"close":0.000431810728,"volume":37.891202288865,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431566423,"close_raw":0.000431837873,"high_raw":0.000431837873,"low_raw":0.000431158202},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.000431810728,"high":0.000431810728,"low":0.00042389821180000004,"close":0.0004240461206,"volume":275.308136537317,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000430151879,"close_raw":0.000423800666,"high_raw":0.000430151879,"low_raw":0.000423750303},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.0004240461206,"high":0.0004240461206,"low":0.0004097230003,"close":0.00041026015160000004,"volume":708.767395415823,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424517416,"close_raw":0.000409185849,"high_raw":0.000424517416,"low_raw":0.000409185849},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.00041026015160000004,"high":0.000463021291,"low":0.000408607296,"close":0.000463021291,"volume":1460.008698632608,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408607296,"close_raw":0.000463021291,"high_raw":0.000471204117,"low_raw":0.000403891159},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.000463021291,"high":0.00046359817515,"low":0.0004591105455,"close":0.000459205029,"volume":389.731484210183,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462518329,"close_raw":0.000459016062,"high_raw":0.000463950555,"low_raw":0.00045872652},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.000459205029,"high":0.000459205029,"low":0.000380849102,"close":0.000383712964,"volume":6345.834668990351,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458300469,"close_raw":0.000383712964,"high_raw":0.000458300469,"low_raw":0.000373720697},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.000383712964,"high":0.0004130311185,"low":0.000383712964,"close":0.000399212346,"volume":2114.105130591811,"trade_count":47,"buy_count":1,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384039879,"close_raw":0.000399212346,"high_raw":0.000424006867,"low_raw":0.000380601714},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.000399212346,"high":0.000399212346,"low":0.00035006215289999995,"close":0.00035069582060000005,"volume":9703.909130161108,"trade_count":90,"buy_count":27,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399126164,"close_raw":0.000348616044,"high_raw":0.00039990086,"low_raw":0.000322561196},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.00035069582060000005,"high":0.00039659986726499997,"low":0.00035069582060000005,"close":0.000387127823,"volume":4549.690159233627,"trade_count":102,"buy_count":12,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349043556,"close_raw":0.000363265499,"high_raw":0.000401657091,"low_raw":0.000348994931},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.000387127823,"high":0.000387127823,"low":0.0003680158018,"close":0.00036959194860000004,"volume":2751.29539694018,"trade_count":66,"buy_count":4,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364872785,"close_raw":0.000360638838,"high_raw":0.000379275669,"low_raw":0.000357806042},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.00036959194860000004,"high":0.00042457246020000003,"low":0.00036959194860000004,"close":0.000410902378,"volume":5415.747874601911,"trade_count":111,"buy_count":12,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350482117,"close_raw":0.000384597401,"high_raw":0.000438730746,"low_raw":0.000350482117},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.000410902378,"high":0.00041292736852499996,"low":0.00037360095247499994,"close":0.000402037141,"volume":5899.225951465741,"trade_count":107,"buy_count":23,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038449118,"close_raw":0.000402037141,"high_raw":0.000430770813,"low_raw":0.000354643999},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.000402037141,"high":0.000402037141,"low":0.0003898200082,"close":0.00039080781460000004,"volume":1037.513167774236,"trade_count":66,"buy_count":1,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402051449,"close_raw":0.000383938056,"high_raw":0.000409568583,"low_raw":0.000383824472},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.00039080781460000004,"high":0.00039080781460000004,"low":0.00037565406775,"close":0.0003763961,"volume":680.569678817443,"trade_count":56,"buy_count":1,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383888531,"close_raw":0.000368983858,"high_raw":0.000388208852,"low_raw":0.00036885623},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.0003763961,"high":0.0003763961,"low":0.00035091070855,"close":0.0003536093995,"volume":1713.389651785791,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036986823,"close_raw":0.000356817732,"high_raw":0.00036986823,"low_raw":0.000348101386},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.0003536093995,"high":0.00038736841925,"low":0.0003536093995,"close":0.00037992782660000005,"volume":887.613945205293,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388990286,"close_raw":0.000378622324,"high_raw":0.000388990286,"low_raw":0.000377788494},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.00037992782660000005,"high":0.00037992782660000005,"low":0.000367966469,"close":0.000370513368,"volume":555.446370799352,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374594874,"close_raw":0.000370513368,"high_raw":0.000376944355,"low_raw":0.000367571526},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.000370513368,"high":0.0004885671378,"low":0.000370513368,"close":0.000479766471,"volume":2983.307344303254,"trade_count":61,"buy_count":1,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371605166,"close_raw":0.000479766471,"high_raw":0.000517786583,"low_raw":0.000370172124},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.000479766471,"high":0.000479766471,"low":0.000388978195,"close":0.000388978195,"volume":8451.896821801107,"trade_count":80,"buy_count":34,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480226091,"close_raw":0.000388978195,"high_raw":0.000480226091,"low_raw":0.000373396685},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.000388978195,"high":0.000388978195,"low":0.0003786289342,"close":0.00037888941460000004,"volume":511.090289228231,"trade_count":61,"buy_count":0,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038866545,"close_raw":0.000376995746,"high_raw":0.00038866545,"low_raw":0.000376995746},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.00037888941460000004,"high":0.00037888941460000004,"low":0.00037033354719999997,"close":0.00037339886639999997,"volume":508.860657482216,"trade_count":56,"buy_count":0,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376037,"close_raw":0.000376636809,"high_raw":0.000376834911,"low_raw":0.000368325447},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.00037339886639999997,"high":0.000380803779,"low":0.00037339886639999997,"close":0.000380655238,"volume":494.81307443701,"trade_count":32,"buy_count":1,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037634952,"close_raw":0.000387209103,"high_raw":0.000387209103,"low_raw":0.000372697463},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.000380655238,"high":0.0003896360236,"low":0.000380655238,"close":0.0003849702898,"volume":627.605878338404,"trade_count":35,"buy_count":1,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386918513,"close_raw":0.000376121556,"high_raw":0.000392267397,"low_raw":0.000376121556},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.0003849702898,"high":0.0003849702898,"low":0.0003826948425,"close":0.000383199819,"volume":202.950033503724,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000376180886,"close_raw":0.000383949812,"high_raw":0.000384837282,"low_raw":0.000376180886},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.000383199819,"high":0.000383199819,"low":0.000371802107,"close":0.000371846935,"volume":715.467130815296,"trade_count":37,"buy_count":1,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383830452,"close_raw":0.000370608001,"high_raw":0.000383830452,"low_raw":0.000370608001},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.000371846935,"high":0.000371846935,"low":0.0003517647092,"close":0.000367337815,"volume":735.3163037618,"trade_count":31,"buy_count":1,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370731427,"close_raw":0.000367337815,"high_raw":0.000372370481,"low_raw":0.000350435863},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.000367337815,"high":0.0003829853167,"low":0.00035890356639999997,"close":0.00037662210640000004,"volume":694.112653170213,"trade_count":34,"buy_count":2,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367307021,"close_raw":0.000385272191,"high_raw":0.000389348527,"low_raw":0.00035739945},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.00037662210640000004,"high":0.00037662210640000004,"low":0.0003565547945,"close":0.000356981052,"volume":2070.135000685762,"trade_count":54,"buy_count":3,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384709265,"close_raw":0.000355109548,"high_raw":0.000385318154,"low_raw":0.000353651281},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.000356981052,"high":0.0003710379705,"low":0.0003554044635,"close":0.0003580223,"volume":969.822342762363,"trade_count":37,"buy_count":2,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354966444,"close_raw":0.000351876407,"high_raw":0.000371885269,"low_raw":0.000351053164},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.0003580223,"high":0.0003580223,"low":0.0003408710122,"close":0.000341478531,"volume":495.947216402571,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352197964,"close_raw":0.000341478531,"high_raw":0.000352197964,"low_raw":0.000337786036},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.000341478531,"high":0.0004551955485,"low":0.000341478531,"close":0.0004551955485,"volume":14891.669148542416,"trade_count":156,"buy_count":9,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338864285,"close_raw":0.000375779516,"high_raw":0.000491197748,"low_raw":0.000338864285},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.0004551955485,"high":0.0004551955485,"low":0.00037505410145000003,"close":0.000413731411,"volume":1106.484356902171,"trade_count":85,"buy_count":1,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375856171,"close_raw":0.000423289376,"high_raw":0.000423500815,"low_raw":0.000357396436},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.000413731411,"high":0.0005654776118000001,"low":0.000413731411,"close":0.0005654776118000001,"volume":4395.670809864534,"trade_count":123,"buy_count":7,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422649665,"close_raw":0.000570613105,"high_raw":0.000582906965,"low_raw":0.000421677919},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.0005654776118000001,"high":0.0005654776118000001,"low":0.00050752690535,"close":0.0005126353114,"volume":5243.74691782317,"trade_count":93,"buy_count":5,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056870717,"close_raw":0.000494868392,"high_raw":0.000573906738,"low_raw":0.00048032381},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.0005126353114,"high":0.0005126353114,"low":0.00048866053225,"close":0.000490249793,"volume":613.853096734564,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00049596829,"close_raw":0.000490249793,"high_raw":0.000496323791,"low_raw":0.000483245438},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.000490249793,"high":0.0007234857150150001,"low":0.000490249793,"close":0.000709685405,"volume":58963.50953789498,"trade_count":620,"buy_count":139,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490193538,"close_raw":0.000641053569,"high_raw":0.001018496666,"low_raw":0.000490143364},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.000709685405,"high":0.000709685405,"low":0.0006410972214,"close":0.000647428109,"volume":20025.740423150935,"trade_count":372,"buy_count":21,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640384009,"close_raw":0.000647428109,"high_raw":0.00074361383,"low_raw":0.000608400317},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.000647428109,"high":0.000647428109,"low":0.000539116259525,"close":0.000545746926,"volume":16223.658093968332,"trade_count":265,"buy_count":79,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646310298,"close_raw":0.000607329466,"high_raw":0.000646566944,"low_raw":0.000485233094},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000545746926,"high":0.000602829607,"low":0.000537399671,"close":0.000537399671,"volume":4882.711209290933,"trade_count":126,"buy_count":16,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602829607,"close_raw":0.000537399671,"high_raw":0.000621700483,"low_raw":0.000514606955},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000537399671,"high":0.0005449834181,"low":0.00051468392045,"close":0.0005254307782,"volume":1957.760357613096,"trade_count":61,"buy_count":5,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056329107,"close_raw":0.000506734658,"high_raw":0.00056329107,"low_raw":0.000506734658},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0005254307782,"high":0.00064935287145,"low":0.0005254307782,"close":0.000644366937,"volume":4030.780896506069,"trade_count":80,"buy_count":3,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506272566,"close_raw":0.000644366937,"high_raw":0.000659418971,"low_raw":0.000497444264},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000644366937,"high":0.000644366937,"low":0.0005586083038999999,"close":0.0005654871746,"volume":5217.359231069191,"trade_count":66,"buy_count":11,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063959212,"close_raw":0.000562805021,"high_raw":0.00063959212,"low_raw":0.000548564018},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0005654871746,"high":0.0005654871746,"low":0.00053000039285,"close":0.00053944128,"volume":4571.169186019887,"trade_count":77,"buy_count":12,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562657402,"close_raw":0.00053944128,"high_raw":0.000573201657,"low_raw":0.000520850263},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.00053944128,"high":0.0005550768607,"low":0.00051054478925,"close":0.000528360669,"volume":6352.490361317342,"trade_count":112,"buy_count":18,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541240027,"close_raw":0.000528360669,"high_raw":0.000565905609,"low_raw":0.000486151558},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000528360669,"high":0.000612565709385,"low":0.000528360669,"close":0.000599358766,"volume":3918.746358981852,"trade_count":118,"buy_count":4,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528064597,"close_raw":0.000599358766,"high_raw":0.000657313494,"low_raw":0.000527028255},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000599358766,"high":0.0006064937435,"low":0.00057520150725,"close":0.000578326806,"volume":5090.025445844303,"trade_count":95,"buy_count":8,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599096922,"close_raw":0.000574677376,"high_raw":0.000616629583,"low_raw":0.000565643948},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000578326806,"high":0.000578326806,"low":0.00056581183315,"close":0.000568795108,"volume":462.772111466739,"trade_count":42,"buy_count":1,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057443969,"close_raw":0.000568795108,"high_raw":0.0005760522,"low_raw":0.000563440418},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000568795108,"high":0.000625233692475,"low":0.000565687626525,"close":0.00062265973,"volume":1820.21096129191,"trade_count":47,"buy_count":1,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568261589,"close_raw":0.00062265973,"high_raw":0.000648732791,"low_raw":0.000557151133},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.00062265973,"high":0.000628089299,"low":0.00061354389,"close":0.000614816021,"volume":4420.415510692898,"trade_count":80,"buy_count":6,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000628259688,"close_raw":0.000605424067,"high_raw":0.000635492536,"low_raw":0.000581007627},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000614816021,"high":0.000614816021,"low":0.00052789112479,"close":0.00053423315,"volume":10835.369157731908,"trade_count":127,"buy_count":30,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061436876,"close_raw":0.00053423315,"high_raw":0.00061436876,"low_raw":0.000503391759},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.00053423315,"high":0.00053423315,"low":0.0004925824783999999,"close":0.000499071661,"volume":6544.924585268887,"trade_count":124,"buy_count":18,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531675527,"close_raw":0.000499071661,"high_raw":0.000550759885,"low_raw":0.000485885968},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000499071661,"high":0.000499071661,"low":0.000481629801,"close":0.000487324695,"volume":2763.781601242816,"trade_count":107,"buy_count":5,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499313962,"close_raw":0.000487324695,"high_raw":0.000516360906,"low_raw":0.000477802852},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000487324695,"high":0.000487324695,"low":0.00045067690375,"close":0.000450877474,"volume":2910.326329259526,"trade_count":84,"buy_count":9,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487252105,"close_raw":0.000450002794,"high_raw":0.000487252105,"low_raw":0.000446940126}]