[{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.17767951522279998,"high":0.1880393427301,"low":0.17700207631015,"close":0.18667906085279998,"volume":581790.6411363458,"trade_count":2555,"buy_count":1845,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002712997262,"close_raw":0.190956680232,"high_raw":0.190956680232,"low_raw":4.1765731e-5},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.18667906085279998,"high":0.2337926585431378,"low":0.18667906085279998,"close":0.2337926585431378,"volume":137824.93375500056,"trade_count":8355,"buy_count":6084,"sell_count":2271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190384531135,"close_raw":0.246402926807,"high_raw":0.246404171221,"low_raw":0.190384531135},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.2337926585431378,"high":0.29600096219004274,"low":0.2337926585431378,"close":0.29600096219004274,"volume":129611.7675536129,"trade_count":8085,"buy_count":5889,"sell_count":2196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246408943386,"close_raw":0.308563504773,"high_raw":0.308585349737,"low_raw":0.245659638309},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.29600096219004274,"high":0.36402243364342246,"low":0.29600096219004274,"close":0.36402243364342246,"volume":137247.53512161723,"trade_count":8352,"buy_count":6086,"sell_count":2266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308604592142,"close_raw":0.380090002,"high_raw":0.380127825858,"low_raw":0.307692034519},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.36402243364342246,"high":0.4471254530863469,"low":0.36402243364342246,"close":0.4471254530863469,"volume":245901.54863207156,"trade_count":8398,"buy_count":6117,"sell_count":2281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.380102166722,"close_raw":0.460145255698,"high_raw":0.460652970805,"low_raw":0.378965645034},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.4471254530863469,"high":0.47891570900818325,"low":0.4471254530863469,"close":0.4779808243369526,"volume":359032.3492495255,"trade_count":7836,"buy_count":5640,"sell_count":2196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.460146095055,"close_raw":0.489691254139,"high_raw":0.489691254139,"low_raw":0.458597884211},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.4779808243369526,"high":0.5195642191991823,"low":0.4779808243369526,"close":0.517380460406227,"volume":352563.0667544495,"trade_count":8318,"buy_count":6050,"sell_count":2268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.489690901761,"close_raw":0.526770696648,"high_raw":0.527330638424,"low_raw":0.486033265695},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.517380460406227,"high":0.559498511615142,"low":0.517380460406227,"close":0.5564181731711736,"volume":353178.4359386793,"trade_count":8411,"buy_count":6127,"sell_count":2284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.526839998235,"close_raw":0.56440683459,"high_raw":0.564680928602,"low_raw":0.525215810694},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.5564181731711736,"high":0.588321286871382,"low":0.5564181731711736,"close":0.5873098799287663,"volume":182758.92635894215,"trade_count":8282,"buy_count":6010,"sell_count":2272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.564441763434,"close_raw":0.591372146434,"high_raw":0.591392629964,"low_raw":0.561856871189},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.5873098799287663,"high":0.5873098799287663,"low":0.086888308927,"close":0.086888308927,"volume":830553.6938329884,"trade_count":6550,"buy_count":4572,"sell_count":1978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.591385434832,"close_raw":0.086888308927,"high_raw":0.600514606718,"low_raw":0.076504443174},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.086888308927,"high":0.09759768873781541,"low":0.086888308927,"close":0.09716157835466747,"volume":180028.7792105671,"trade_count":6239,"buy_count":4320,"sell_count":1919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086870492988,"close_raw":0.100027023305,"high_raw":0.100077070355,"low_raw":0.086598644944},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.09716157835466747,"high":0.11043026836058804,"low":0.09716157835466747,"close":0.10971350496284786,"volume":171983.68873416018,"trade_count":5949,"buy_count":4073,"sell_count":1876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099722519169,"close_raw":0.112229523899,"high_raw":0.112583445275,"low_raw":0.099722519169},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.10971350496284786,"high":0.12113549758372912,"low":0.10971350496284786,"close":0.12069464451414388,"volume":129909.21726657789,"trade_count":5111,"buy_count":3471,"sell_count":1640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112193440523,"close_raw":0.122139881537,"high_raw":0.122178352284,"low_raw":0.112036657905},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.12069464451414388,"high":0.12919379242140636,"low":0.12069464451414388,"close":0.12887204268054803,"volume":74574.92518866592,"trade_count":3843,"buy_count":2523,"sell_count":1320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122154712213,"close_raw":0.129927100808,"high_raw":0.130318962235,"low_raw":0.121770962829},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.12887204268054803,"high":0.13536903644660653,"low":0.12887204268054803,"close":0.1350616639773931,"volume":74651.01630176797,"trade_count":3816,"buy_count":2505,"sell_count":1311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130320037917,"close_raw":0.136128642802,"high_raw":0.1365518772,"low_raw":0.129907634242},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.1350616639773931,"high":0.14172173813557232,"low":0.1350616639773931,"close":0.1414881215975004,"volume":75177.29521406167,"trade_count":3818,"buy_count":2505,"sell_count":1313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136136435102,"close_raw":0.142979800141,"high_raw":0.14302754598,"low_raw":0.136136435102},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.1414881215975004,"high":0.1486647781581019,"low":0.1414881215975004,"close":0.14833227218247189,"volume":74349.24096562127,"trade_count":3819,"buy_count":2507,"sell_count":1312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142546417128,"close_raw":0.150031403939,"high_raw":0.150055345483,"low_raw":0.142380545565},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.14833227218247189,"high":0.15623937970098992,"low":0.14833227218247189,"close":0.15587161891687612,"volume":74218.37973858838,"trade_count":3824,"buy_count":2512,"sell_count":1312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150048422411,"close_raw":0.157649230251,"high_raw":0.157649230251,"low_raw":0.149584823692},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.15587161891687612,"high":0.1631506316894776,"low":0.15587161891687612,"close":0.16285625983182514,"volume":75374.93434332304,"trade_count":3843,"buy_count":2521,"sell_count":1322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157182366124,"close_raw":0.164324596224,"high_raw":0.16437117854,"low_raw":0.157169505878},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.16285625983182514,"high":0.17028561827407857,"low":0.16285625983182514,"close":0.1697681939382363,"volume":74678.50241868784,"trade_count":3827,"buy_count":2512,"sell_count":1315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164342778922,"close_raw":0.171922210464,"high_raw":0.17193872047,"low_raw":0.163850621532},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.1697681939382363,"high":0.1788883477233504,"low":0.1697681939382363,"close":0.1785070061773241,"volume":75516.66350617255,"trade_count":3831,"buy_count":2513,"sell_count":1318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171960360368,"close_raw":0.180429695633,"high_raw":0.180446442721,"low_raw":0.171435973949},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.1785070061773241,"high":0.18759294747408123,"low":0.1785070061773241,"close":0.18723238025339609,"volume":73978.27311736636,"trade_count":3801,"buy_count":2492,"sell_count":1309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180444876948,"close_raw":0.188939091372,"high_raw":0.188972915525,"low_raw":0.179892189804},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.18723238025339609,"high":0.19793688657871555,"low":0.18723238025339609,"close":0.1902570817699348,"volume":313573.050180776,"trade_count":3762,"buy_count":2475,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188381645104,"close_raw":0.070390444147,"high_raw":0.199233254409,"low_raw":0.070151202606},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.1902570817699348,"high":0.1902570817699348,"low":0.07107218027378832,"close":0.0734712117202383,"volume":66192.76402053083,"trade_count":2092,"buy_count":1567,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070398455205,"close_raw":0.074692144605,"high_raw":0.074692144605,"low_raw":0.070178906892},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0734712117202383,"high":0.077844970367,"low":0.0734712117202383,"close":0.07751545896260001,"volume":52206.46879439721,"trade_count":1701,"buy_count":1276,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074625168227,"close_raw":0.078332699542,"high_raw":0.078361040203,"low_raw":0.074383537098},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.07751545896260001,"high":0.0810181520665,"low":0.07751545896260001,"close":0.08090227770960001,"volume":49961.851582617266,"trade_count":1604,"buy_count":1204,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078339505815,"close_raw":0.081906394168,"high_raw":0.096595157024,"low_raw":0.078049342116},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.08090227770960001,"high":0.085156479997,"low":0.08090227770960001,"close":0.085014275219,"volume":46551.11174277291,"trade_count":3575,"buy_count":2578,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081920321023,"close_raw":0.085436383784,"high_raw":0.085696060733,"low_raw":0.081667983998},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.085014275219,"high":0.0896538575655,"low":0.085014275219,"close":0.08946560788,"volume":48904.22953048722,"trade_count":5204,"buy_count":3724,"sell_count":1480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085435613546,"close_raw":0.090271575528,"high_raw":0.09034570049,"low_raw":0.085435613546},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.08946560788,"high":0.09267335236005,"low":0.08946560788,"close":0.0924923235416,"volume":48774.74675228376,"trade_count":5188,"buy_count":3711,"sell_count":1477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089999798528,"close_raw":0.093790953799,"high_raw":0.0943128113,"low_raw":0.089931694374},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0924923235416,"high":0.097066260223,"low":0.0924923235416,"close":0.0950043897,"volume":218894.935621139,"trade_count":4313,"buy_count":2970,"sell_count":1343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093791572836,"close_raw":0.032050825125,"high_raw":0.097647442418,"low_raw":0.031764685141},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0950043897,"high":0.0950043897,"low":0.03228497201425,"close":0.0330532897642,"volume":26017.5529717569,"trade_count":2227,"buy_count":1311,"sell_count":916,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031924636537,"close_raw":0.033313287277,"high_raw":0.033335112831,"low_raw":0.031924636537},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.0330532897642,"high":0.0332168346,"low":0.010423390503,"close":0.010423390503,"volume":140662.88426222609,"trade_count":2208,"buy_count":1301,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0332168346,"close_raw":0.010423390503,"high_raw":0.034496374047,"low_raw":0.010047846531},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.010423390503,"high":0.010423390503,"low":4.24768774e-5,"close":4.24768774e-5,"volume":150328.2389166943,"trade_count":3336,"buy_count":661,"sell_count":2675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010410119689,"close_raw":1.851235e-6,"high_raw":0.011009486668,"low_raw":1.599917e-6}]