[{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.000320908432,"high":0.0003269715636600001,"low":0.00029583141474000003,"close":0.00030189454640000004,"volume":2008.791333465043,"trade_count":167,"buy_count":82,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204481299,"close_raw":5.3590148e-5,"high_raw":0.000385838209,"low_raw":5.3590148e-5},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.00030189454640000004,"high":0.00030189454640000004,"low":0.00021260861,"close":0.00021260861,"volume":0.182355483104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021260861,"close_raw":0.00021260861,"high_raw":0.00021260861,"low_raw":0.00021260861},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.00021260861,"high":0.000466340089,"low":0.00021260861,"close":0.000466340089,"volume":10991.943035279215,"trade_count":258,"buy_count":146,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233832168,"close_raw":0.000397321606,"high_raw":0.001172467995,"low_raw":0.000166265834},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.000466340089,"high":0.000466340089,"low":0.000396088356,"close":0.00044345971980000004,"volume":12490.193092560288,"trade_count":246,"buy_count":126,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396088356,"close_raw":0.000474504775,"high_raw":0.00054521813,"low_raw":0.000262055902},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.00044345971980000004,"high":0.000708073291,"low":0.00044345971980000004,"close":0.000708073291,"volume":9816.501612698476,"trade_count":614,"buy_count":311,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052789802,"close_raw":0.000708073291,"high_raw":0.001086470567,"low_raw":0.000381334757},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.000708073291,"high":0.0007277328387000001,"low":0.0006584249493000001,"close":0.000697960197,"volume":36439.60918584143,"trade_count":1089,"buy_count":570,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688197591,"close_raw":0.000697960197,"high_raw":0.001340675227,"low_raw":0.000468061752},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.000697960197,"high":0.0007217066187,"low":0.000656076384,"close":0.000706126465,"volume":13287.62230256178,"trade_count":498,"buy_count":257,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675086975,"close_raw":0.000723762428,"high_raw":0.000964508731,"low_raw":0.00060297884},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.000706126465,"high":0.000706126465,"low":0.00060939491502,"close":0.000619260216,"volume":9221.524972031544,"trade_count":384,"buy_count":173,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723743573,"close_raw":0.000689467204,"high_raw":0.000754588753,"low_raw":0.000525366464},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.000619260216,"high":0.000769760675145,"low":0.000619260216,"close":0.000768188115,"volume":5725.885181561324,"trade_count":332,"buy_count":171,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675023007,"close_raw":0.000768188115,"high_raw":0.00121351671,"low_raw":0.000466813133},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.000768188115,"high":0.000791759321,"low":0.0006998427132,"close":0.0006998427132,"volume":4717.182452731464,"trade_count":258,"buy_count":123,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791759321,"close_raw":0.000657779762,"high_raw":0.000914899972,"low_raw":0.000630280091},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.0006998427132,"high":0.0006998427132,"low":0.000443508285,"close":0.000443508285,"volume":4495.262504199891,"trade_count":216,"buy_count":93,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639106186,"close_raw":0.000404537585,"high_raw":0.000661081204,"low_raw":0.000399269209},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.000443508285,"high":0.000443508285,"low":0.00039862898960000003,"close":0.000408333268,"volume":8112.168531018788,"trade_count":255,"buy_count":127,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399344921,"close_raw":0.000408333268,"high_raw":0.000485518126,"low_raw":0.000364217393},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.000408333268,"high":0.000470085889,"low":0.000408333268,"close":0.000470085889,"volume":4524.07898853622,"trade_count":185,"buy_count":90,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415250544,"close_raw":0.000470085889,"high_raw":0.000632256879,"low_raw":0.00039924914},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.000470085889,"high":0.0005745261997999999,"low":0.000470085889,"close":0.0005745261997999999,"volume":4394.953694401755,"trade_count":223,"buy_count":118,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470434073,"close_raw":0.000591454383,"high_raw":0.00062088918,"low_raw":0.000463796177},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.0005745261997999999,"high":0.000582913651,"low":0.0005404122804949999,"close":0.000560183505,"volume":3700.798199074706,"trade_count":193,"buy_count":101,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058951223,"close_raw":0.000560183505,"high_raw":0.000618657427,"low_raw":0.000465327232},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.000560183505,"high":0.0005969226669,"low":0.0005400728891,"close":0.000582011993,"volume":1723.926499827584,"trade_count":150,"buy_count":78,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554983563,"close_raw":0.000582011993,"high_raw":0.000645526897,"low_raw":0.000503678251},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.000582011993,"high":0.00059851102,"low":0.00045531765019999997,"close":0.00045531765019999997,"volume":2419.893171742162,"trade_count":139,"buy_count":56,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059851102,"close_raw":0.000409490232,"high_raw":0.000651027985,"low_raw":0.000401369561},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.00045531765019999997,"high":0.0005059269532,"low":0.000402115264,"close":0.0005059269532,"volume":8066.554510392817,"trade_count":282,"buy_count":156,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402115264,"close_raw":0.00051443084,"high_raw":0.00058997252,"low_raw":0.000353095576},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.0005059269532,"high":0.0005059269532,"low":0.000427908148025,"close":0.000448135645,"volume":13552.774233474365,"trade_count":266,"buy_count":145,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500614778,"close_raw":0.000448135645,"high_raw":0.000523794936,"low_raw":0.000320674122},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.000448135645,"high":0.000448135645,"low":0.000378722733,"close":0.000378722733,"volume":5829.726250821669,"trade_count":161,"buy_count":71,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440840932,"close_raw":0.00034992697,"high_raw":0.000503857351,"low_raw":0.000330992592},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.000378722733,"high":0.000378722733,"low":0.00030297518797499996,"close":0.000307627311,"volume":9539.52022655128,"trade_count":204,"buy_count":100,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352431836,"close_raw":0.000297232711,"high_raw":0.000352431836,"low_raw":0.000274639798},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.000307627311,"high":0.000307627311,"low":0.000253598225,"close":0.000253598225,"volume":11950.129456518402,"trade_count":251,"buy_count":117,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298433014,"close_raw":0.000253598225,"high_raw":0.000309094174,"low_raw":0.000180039692},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.000253598225,"high":0.0002630777336,"low":0.0002430830889,"close":0.0002451572828,"volume":2384.600535697126,"trade_count":87,"buy_count":44,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257382759,"close_raw":0.000242546537,"high_raw":0.000270216221,"low_raw":0.000235292872},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0002451572828,"high":0.0002451572828,"low":0.00016266868819999998,"close":0.00016266868819999998,"volume":4310.541262366505,"trade_count":155,"buy_count":68,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234426139,"close_raw":0.0001539346,"high_raw":0.000248087629,"low_raw":0.000148648081},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.00016266868819999998,"high":0.000278202921,"low":0.00016266868819999998,"close":0.000278202921,"volume":3348.110639483457,"trade_count":197,"buy_count":130,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162598283,"close_raw":0.000278202921,"high_raw":0.000333136395,"low_raw":0.000157858964},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.000278202921,"high":0.00027925284664999996,"low":0.0002560430375,"close":0.00025733722080000003,"volume":1922.7176069231,"trade_count":100,"buy_count":36,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280836069,"close_raw":0.000255237942,"high_raw":0.000287329351,"low_raw":0.000249464979}]