[{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.004755920093,"high":0.004755920093,"low":0.0040794395404,"close":0.0040794395404,"volume":28261.84626625588,"trade_count":264,"buy_count":166,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004755920093,"close_raw":0.002545679072,"high_raw":0.011784522467,"low_raw":0.00251401758},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0040794395404,"high":0.0040794395404,"low":0.0024072532655,"close":0.0024719537534,"volume":1177.236785729116,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002550676848,"close_raw":0.002068367868,"high_raw":0.002879448075,"low_raw":0.002031310309},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0024719537534,"high":0.0046134103832000005,"low":0.0020581878757999997,"close":0.0046134103832000005,"volume":3560.304276252639,"trade_count":48,"buy_count":33,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002032441653,"close_raw":0.004993099971,"high_raw":0.004993099971,"low_raw":0.001891183216},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0046134103832000005,"high":0.005240372861115,"low":0.0046134103832000005,"close":0.0049176905786,"volume":2714.239953338145,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005063972014,"close_raw":0.004101148019,"high_raw":0.005755241888,"low_raw":0.004101148019},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0049176905786,"high":0.0049176905786,"low":0.0034581530462,"close":0.0034786763804,"volume":525.389858652412,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003836057474,"close_raw":0.003272137107,"high_raw":0.003836057474,"low_raw":0.003272137107},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0034786763804,"high":0.0036275001084000004,"low":0.003374895627,"close":0.003526599105,"volume":1104.272973785226,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00329218357,"close_raw":0.003363046421,"high_raw":0.004092318669,"low_raw":0.00329218357},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.003526599105,"high":0.003526599105,"low":0.0033743949509,"close":0.0033743949509,"volume":7.645619374591,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003403873409,"close_raw":0.003373867561,"high_raw":0.003403873409,"low_raw":0.003373867561},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0033743949509,"high":0.0034042974728000002,"low":0.0033743949509,"close":0.0034042974728000002,"volume":21.018456698795,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003403065844,"close_raw":0.00340460538,"high_raw":0.00340460538,"low_raw":0.003382816922},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0034042974728000002,"high":0.0034118610685,"low":0.0033809800385,"close":0.0033809800385,"volume":12.499256637169,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003416748186,"close_raw":0.003379318556,"high_raw":0.003416748186,"low_raw":0.003379318556},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0033809800385,"high":0.0034030776143499997,"low":0.00336272193415,"close":0.00336272193415,"volume":8.82942462019,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003404352295,"close_raw":0.003360782707,"high_raw":0.003404352295,"low_raw":0.003360782707},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00336272193415,"high":0.003412691769,"low":0.00336272193415,"close":0.003403687431,"volume":38.458698331053,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003384265568,"close_raw":0.003403687431,"high_raw":0.003415208129,"low_raw":0.003360281998},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.003403687431,"high":0.003403687431,"low":0.0032572482005,"close":0.0032572482005,"volume":108.098326560015,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00338965797,"close_raw":0.003257119661,"high_raw":0.00338965797,"low_raw":0.003257119661},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0032572482005,"high":0.0032572482005,"low":0.002203865121,"close":0.002203865121,"volume":1082.460965462645,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003234970366,"close_raw":0.001975815632,"high_raw":0.003259990862,"low_raw":0.001975815632},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002203865121,"high":0.002203865121,"low":0.00198696979175,"close":0.00199294436525,"volume":41.108652543443,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001986637871,"close_raw":0.002010029069,"high_raw":0.002010029069,"low_raw":0.001986637871},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00199294436525,"high":0.0020098655527,"low":0.0019509179517,"close":0.001956218011,"volume":84.345565069322,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002012138431,"close_raw":0.001956218011,"high_raw":0.002012138431,"low_raw":0.001949759874},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.001956218011,"high":0.0020875689236,"low":0.001956218011,"close":0.0020875689236,"volume":191.895116683302,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001960110461,"close_raw":0.002102629487,"high_raw":0.002102629487,"low_raw":0.001960110461},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0020875689236,"high":0.00219839718285,"low":0.0020875689236,"close":0.00219826281015,"volume":80.87942371765,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002198404648,"close_raw":0.002198255345,"high_raw":0.002208906879,"low_raw":0.002198255345},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00219826281015,"high":0.0022320249063000003,"low":0.00219826281015,"close":0.0022303357737,"volume":5.359210237935,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002232118747,"close_raw":0.002230241933,"high_raw":0.002232118747,"low_raw":0.002230241933},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0022303357737,"high":0.0023102112080500004,"low":0.0022303357737,"close":0.002284728983,"volume":110.064808286211,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002246187327,"close_raw":0.002284728983,"high_raw":0.002313580886,"low_raw":0.002246187327},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002284728983,"high":0.002284728983,"low":0.0020239644786,"close":0.0020239644786,"volume":248.512031849472,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002177725118,"close_raw":0.002021570247,"high_raw":0.002177725118,"low_raw":0.002021570247},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0020239644786,"high":0.00203201964,"low":0.0020239644786,"close":0.00203201964,"volume":2.085402674685,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00203201964,"close_raw":0.00203201964,"high_raw":0.00203201964,"low_raw":0.00203201964},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00203201964,"high":0.00203201964,"low":0.00196565206625,"close":0.00196565206625,"volume":86.622986816779,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002016585922,"close_raw":0.001963536068,"high_raw":0.002016701422,"low_raw":0.001963536068},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00196565206625,"high":0.0019943443812,"low":0.00196565206625,"close":0.0019943443812,"volume":63.122325270673,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001965290212,"close_raw":0.001995873548,"high_raw":0.001995873548,"low_raw":0.001965290212},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0019943443812,"high":0.0019979489,"low":0.0019943443812,"close":0.0019979489,"volume":1.768874546309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0019979489,"close_raw":0.0019979489,"high_raw":0.0019979489,"low_raw":0.0019979489},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0019979489,"high":0.0019979489,"low":0.00184614173955,"close":0.00184614173955,"volume":203.745023589137,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001941747717,"close_raw":0.001804096542,"high_raw":0.001941747717,"low_raw":0.001802844059},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00184614173955,"high":0.00184614173955,"low":0.001613739359405,"close":0.0016195642483,"volume":265.50515311647,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001791212926,"close_raw":0.001574291215,"high_raw":0.001791212926,"low_raw":0.001574291215},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0016195642483,"high":0.0016195642483,"low":0.0015737492633,"close":0.0015849150647,"volume":1.582533165932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001573128941,"close_raw":0.001585535387,"high_raw":0.001585535387,"low_raw":0.001573128941},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0015849150647,"high":0.0015849150647,"low":0.0013042687654,"close":0.0013042687654,"volume":367.368179574579,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001577099969,"close_raw":0.001247080953,"high_raw":0.001577099969,"low_raw":0.001247080953},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0013042687654,"high":0.0013042687654,"low":0.0011091659739500001,"close":0.001110847587,"volume":176.016591997059,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001170525672,"close_raw":0.001110847587,"high_raw":0.001170525672,"low_raw":0.001109086661},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001110847587,"high":0.001158238719,"low":0.001110847587,"close":0.001158238719,"volume":116.747673907873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001158238719,"close_raw":0.001158238719,"high_raw":0.001158238719,"low_raw":0.001158238719},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001158238719,"high":0.0011923669658,"low":0.001158238719,"close":0.001186394303,"volume":29.964165675322,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001193030595,"close_raw":0.001186394303,"high_raw":0.001193030595,"low_raw":0.001182030723},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001186394303,"high":0.001186394303,"low":0.001173756671,"close":0.001173756671,"volume":36.135861531906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001173756671,"close_raw":0.001173756671,"high_raw":0.001173756671,"low_raw":0.001173756671},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001173756671,"high":0.001173756671,"low":0.0011115836960999999,"close":0.0011115836960999999,"volume":125.260856471106,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0011585205,"close_raw":0.001109113338,"high_raw":0.0011585205,"low_raw":0.001109113338},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0011115836960999999,"high":0.0011115836960999999,"low":0.001044703409,"close":0.001044703409,"volume":18.321996887709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001044703409,"close_raw":0.001044703409,"high_raw":0.001044703409,"low_raw":0.001044703409},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001044703409,"high":0.001044703409,"low":0.0010189716616,"close":0.0010189716616,"volume":36.60958463999,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001031621721,"close_raw":0.001018305869,"high_raw":0.001031621721,"low_raw":0.001018305869},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0010189716616,"high":0.0010189716616,"low":0.0009673462105,"close":0.0009673462105,"volume":66.276656772823,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000994415919,"close_raw":0.000965921489,"high_raw":0.000994415919,"low_raw":0.000965921489},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0009673462105,"high":0.0009673462105,"low":0.0009120276308999999,"close":0.0009120276308999999,"volume":117.470529623763,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951326621,"close_raw":0.000909959263,"high_raw":0.000951326621,"low_raw":0.000909959263},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0009120276308999999,"high":0.0009120276308999999,"low":0.0008585119005,"close":0.0008585119005,"volume":53.001318120544,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000864283216,"close_raw":0.00085794259,"high_raw":0.000864283216,"low_raw":0.00085794259},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0008585119005,"high":0.0008585119005,"low":0.000848547886,"close":0.000848547886,"volume":17.234282939108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000848547886,"close_raw":0.000848547886,"high_raw":0.000848547886,"low_raw":0.000848547886},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000848547886,"high":0.000848547886,"low":0.00082530404,"close":0.00082530404,"volume":39.525991892917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00082530404,"close_raw":0.00082530404,"high_raw":0.00082530404,"low_raw":0.00082530404},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00082530404,"high":0.00082530404,"low":0.000786150153,"close":0.000786150153,"volume":79.242042453654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000786150153,"close_raw":0.000786150153,"high_raw":0.000786150153,"low_raw":0.000786150153},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000786150153,"high":0.000786150153,"low":0.000765235557,"close":0.000765235557,"volume":5.191090811145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000765235557,"close_raw":0.000765235557,"high_raw":0.000765235557,"low_raw":0.000765235557},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000765235557,"high":0.000766876189,"low":0.000765235557,"close":0.000766876189,"volume":4.705536701138,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766876189,"close_raw":0.000766876189,"high_raw":0.000766876189,"low_raw":0.000766876189},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000766876189,"high":0.000766876189,"low":0.0006816027848,"close":0.0006816027848,"volume":136.992122503035,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721659303,"close_raw":0.000679494547,"high_raw":0.000721659303,"low_raw":0.000679494547},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0006816027848,"high":0.0006816027848,"low":0.0006776300738,"close":0.0006800798882000001,"volume":2.516909768954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000677493973,"close_raw":0.000680215989,"high_raw":0.000680215989,"low_raw":0.000677493973},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0006800798882000001,"high":0.0006928128159,"low":0.0006800798882000001,"close":0.0006928128159,"volume":28.377373743993,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000688073973,"close_raw":0.000693339354,"high_raw":0.000693339354,"low_raw":0.000681598914},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0006928128159,"high":0.00071146514,"low":0.0006928128159,"close":0.00071146514,"volume":1.21993236967,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071146514,"close_raw":0.00071146514,"high_raw":0.00071146514,"low_raw":0.00071146514},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00071146514,"high":0.00071146514,"low":0.000711106716,"close":0.000711106716,"volume":0.112249639471,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000711106716,"close_raw":0.000711106716,"high_raw":0.000711106716,"low_raw":0.000711106716},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000711106716,"high":0.000711106716,"low":0.000698907334,"close":0.000698907334,"volume":4.28848118864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000698907334,"close_raw":0.000698907334,"high_raw":0.000698907334,"low_raw":0.000698907334},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000698907334,"high":0.000699121885,"low":0.000698907334,"close":0.000699121885,"volume":0.644680133947,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000699121885,"close_raw":0.000699121885,"high_raw":0.000699121885,"low_raw":0.000699121885}]