[{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":5.869711e-6,"high":7.86198e-6,"low":5.869711e-6,"close":7.86198e-6,"volume":16548.74438113438,"trade_count":298,"buy_count":157,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.850985e-6,"close_raw":7.86198e-6,"high_raw":1.127595e-5,"low_raw":3.829259e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":7.86198e-6,"high":1.1090991800000001e-5,"low":7.86198e-6,"close":1.1090991800000001e-5,"volume":7629.470976951257,"trade_count":231,"buy_count":134,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.708949e-6,"close_raw":1.1296684e-5,"high_raw":1.3008667e-5,"low_raw":5.799122e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.1090991800000001e-5,"high":1.2859058199999999e-5,"low":1.1090991800000001e-5,"close":1.2859058199999999e-5,"volume":3239.626823765612,"trade_count":107,"buy_count":62,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1235136e-5,"close_raw":1.3634033e-5,"high_raw":1.3634033e-5,"low_raw":9.527365e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.2859058199999999e-5,"high":1.2859058199999999e-5,"low":8.62113e-6,"close":8.62113e-6,"volume":3081.85445354786,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3638721e-5,"close_raw":5.839362e-6,"high_raw":1.3879444e-5,"low_raw":5.839362e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":8.62113e-6,"high":8.62113e-6,"low":6.2377252e-6,"close":7.112561e-6,"volume":1629.641560006041,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.843613e-6,"close_raw":6.150815e-6,"high_raw":8.269077e-6,"low_raw":5.783416e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":7.112561e-6,"high":7.112561e-6,"low":5.96907405e-6,"close":5.96907405e-6,"volume":113.130412354374,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.075779e-6,"close_raw":5.833026e-6,"high_raw":6.075779e-6,"low_raw":5.830938e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":5.96907405e-6,"high":6.1252952e-6,"low":5.731856599999999e-6,"close":6.1252952e-6,"volume":240.760052208281,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.731286e-6,"close_raw":6.151397e-6,"high_raw":6.151397e-6,"low_raw":5.714243e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":6.1252952e-6,"high":8.10961725e-6,"low":6.1252952e-6,"close":8.009459e-6,"volume":1785.336611896283,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.974971e-6,"close_raw":8.009459e-6,"high_raw":8.678426e-6,"low_raw":6.794637e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":8.009459e-6,"high":8.414377545000001e-6,"low":7.8875749e-6,"close":8.128281e-6,"volume":532.490823941949,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.876045e-6,"close_raw":8.128281e-6,"high_raw":8.572178e-6,"low_raw":7.757916e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":8.128281e-6,"high":8.588384e-6,"low":8.10120455e-6,"close":8.539561e-6,"volume":245.83870097489,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.093915e-6,"close_raw":8.539561e-6,"high_raw":8.629628e-6,"low_raw":8.093915e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":8.539561e-6,"high":8.692948050000002e-6,"low":8.539561e-6,"close":8.56477095e-6,"volume":88.403676436594,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.730513e-6,"close_raw":8.488833e-6,"high_raw":8.740368e-6,"low_raw":8.488833e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":8.56477095e-6,"high":8.652444045000002e-6,"low":7.9861742e-6,"close":8.0310298e-6,"volume":784.24208108332,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.449816e-6,"close_raw":7.927458e-6,"high_raw":8.804884e-6,"low_raw":7.858175e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":8.0310298e-6,"high":8.0310298e-6,"low":7.509145299999999e-6,"close":7.509145299999999e-6,"volume":131.985006274591,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.804349e-6,"close_raw":7.50204e-6,"high_raw":7.804349e-6,"low_raw":7.50204e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":7.509145299999999e-6,"high":7.509145299999999e-6,"low":6.936951e-6,"close":6.936951e-6,"volume":5.293034524136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.936951e-6,"close_raw":6.936951e-6,"high_raw":6.936951e-6,"low_raw":6.936951e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":6.936951e-6,"high":6.936951e-6,"low":6.8697443e-6,"close":6.8994666e-6,"volume":23.321783418526,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.869159e-6,"close_raw":6.900534e-6,"high_raw":6.900534e-6,"low_raw":6.869159e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":6.8994666e-6,"high":6.9019315e-6,"low":6.8461765e-6,"close":6.8461765e-6,"volume":20.97618416345,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.90509e-6,"close_raw":6.84314e-6,"high_raw":6.90509e-6,"low_raw":6.84314e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":6.8461765e-6,"high":6.8461765e-6,"low":6.7912175e-6,"close":6.7912175e-6,"volume":6.55450352311,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.792424e-6,"close_raw":6.791154e-6,"high_raw":6.792424e-6,"low_raw":6.791154e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":6.7912175e-6,"high":6.7912175e-6,"low":6.5491077e-6,"close":6.5491077e-6,"volume":3.782822180828,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.567591e-6,"close_raw":6.547054e-6,"high_raw":6.571887e-6,"low_raw":6.547054e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":6.5491077e-6,"high":6.600407e-6,"low":6.5491077e-6,"close":6.600407e-6,"volume":2.004379088827,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.600407e-6,"close_raw":6.600407e-6,"high_raw":6.600407e-6,"low_raw":6.600407e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":6.600407e-6,"high":6.600407e-6,"low":5.8286109000000006e-6,"close":5.8535628e-6,"volume":336.510823178262,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.273114e-6,"close_raw":5.803659e-6,"high_raw":6.273114e-6,"low_raw":5.803659e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":5.8535628e-6,"high":5.8535628e-6,"low":5.411654e-6,"close":5.413955e-6,"volume":162.57470762962,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.526439e-6,"close_raw":5.413955e-6,"high_raw":5.526439e-6,"low_raw":5.40886e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":5.413955e-6,"high":5.4731157e-6,"low":5.3428083e-6,"close":5.3428083e-6,"volume":107.663053862133,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.480355e-6,"close_raw":5.24113e-6,"high_raw":5.480355e-6,"low_raw":5.24113e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":5.3428083e-6,"high":5.3428083e-6,"low":5.1759435e-6,"close":5.1759435e-6,"volume":9.409251279931,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.185225e-6,"close_raw":5.175455e-6,"high_raw":5.185225e-6,"low_raw":5.175455e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":5.1759435e-6,"high":5.1759435e-6,"low":5.151755e-6,"close":5.151755e-6,"volume":10.585549585546,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.151755e-6,"close_raw":5.151755e-6,"high_raw":5.151755e-6,"low_raw":5.151755e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":5.151755e-6,"high":5.151755e-6,"low":5.094787e-6,"close":5.094787e-6,"volume":3.670605312594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.094787e-6,"close_raw":5.094787e-6,"high_raw":5.094787e-6,"low_raw":5.094787e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.094787e-6,"high":5.094787e-6,"low":5.058421e-6,"close":5.058421e-6,"volume":2.253008102433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.058421e-6,"close_raw":5.058421e-6,"high_raw":5.058421e-6,"low_raw":5.058421e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.058421e-6,"high":5.104355e-6,"low":5.058421e-6,"close":5.104355e-6,"volume":1.123924022623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.104355e-6,"close_raw":5.104355e-6,"high_raw":5.104355e-6,"low_raw":5.104355e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.104355e-6,"high":5.199358e-6,"low":5.104355e-6,"close":5.199358e-6,"volume":40.299569020909,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.199358e-6,"close_raw":5.199358e-6,"high_raw":5.199358e-6,"low_raw":5.199358e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":5.199358e-6,"high":5.274091e-6,"low":5.199358e-6,"close":5.274091e-6,"volume":11.898867428684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.274091e-6,"close_raw":5.274091e-6,"high_raw":5.274091e-6,"low_raw":5.274091e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":5.274091e-6,"high":5.4423123e-6,"low":5.274091e-6,"close":5.4423123e-6,"volume":126.437754343965,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.283451e-6,"close_raw":5.447564e-6,"high_raw":5.447564e-6,"low_raw":5.283451e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":5.4423123e-6,"high":5.5743051e-6,"low":5.4423123e-6,"close":5.5743051e-6,"volume":23.520830094214,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.539727e-6,"close_raw":5.576125e-6,"high_raw":5.576125e-6,"low_raw":5.539727e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.5743051e-6,"high":5.5743051e-6,"low":5.556009e-6,"close":5.556009e-6,"volume":33.702834869395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.556009e-6,"close_raw":5.556009e-6,"high_raw":5.556009e-6,"low_raw":5.556009e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.556009e-6,"high":5.660612e-6,"low":5.556009e-6,"close":5.660612e-6,"volume":0.748962518719,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.660612e-6,"close_raw":5.660612e-6,"high_raw":5.660612e-6,"low_raw":5.660612e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.660612e-6,"high":5.660612e-6,"low":5.3518566e-6,"close":5.5811554e-6,"volume":276.296188523991,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.355129e-6,"close_raw":5.637662e-6,"high_raw":5.637662e-6,"low_raw":5.351493e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.5811554e-6,"high":5.67386e-6,"low":5.5811554e-6,"close":5.67386e-6,"volume":6.277503522613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.67386e-6,"close_raw":5.67386e-6,"high_raw":5.67386e-6,"low_raw":5.67386e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.67386e-6,"high":5.67386e-6,"low":5.444283e-6,"close":5.444283e-6,"volume":119.458560713743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.444283e-6,"close_raw":5.444283e-6,"high_raw":5.444283e-6,"low_raw":5.444283e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":5.444283e-6,"high":5.444283e-6,"low":5.24682e-6,"close":5.24682e-6,"volume":33.145237378816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.24682e-6,"close_raw":5.24682e-6,"high_raw":5.24682e-6,"low_raw":5.24682e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.24682e-6,"high":5.24682e-6,"low":5.114448e-6,"close":5.114448e-6,"volume":53.966430571376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.114448e-6,"close_raw":5.114448e-6,"high_raw":5.114448e-6,"low_raw":5.114448e-6}]