[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.028884788488400003,"high":0.02888507733305,"low":0.028881033507950002,"close":0.0288813223526,"volume":41077.439031738446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028885943867,"close_raw":0.028880166974,"high_raw":0.028885943867,"low_raw":0.028880166974},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0288813223526,"high":0.02888226941195,"low":0.028878270251049998,"close":0.0288785559054,"volume":20106.196929200207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028883126375,"close_raw":0.028877413288,"high_raw":0.028883126375,"low_raw":0.028877413288},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0288785559054,"high":0.028881462010450002,"low":0.02887620184255,"close":0.02887620184255,"volume":0.31334491259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028881754242,"close_raw":0.028875909611,"high_raw":0.028881754242,"low_raw":0.028875909611},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.02887620184255,"high":0.028885470973049998,"low":0.02887620184255,"close":0.0288815802856,"volume":42235.56652991797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028886368824,"close_raw":0.028880383151,"high_raw":0.028886368824,"low_raw":0.028880383151},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0288815802856,"high":0.02888174968435,"low":0.02887658010865,"close":0.02887658010865,"volume":22.496327918748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028882036883,"close_raw":0.02887629291,"high_raw":0.028882036883,"low_raw":0.02887629291},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.02887658010865,"high":0.028885743679900003,"low":0.02887658010865,"close":0.028881869488799998,"volume":41528.17315540753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028886637724,"close_raw":0.02888067743,"high_raw":0.028886637724,"low_raw":0.02888067743},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.028881869488799998,"high":0.028881869488799998,"low":0.02887590425255,"close":0.02887590425255,"volume":0.309942140465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028881486824,"close_raw":0.028875610433,"high_raw":0.028881486824,"low_raw":0.028875610433},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.02887590425255,"high":0.0288847761582,"low":0.02887590425255,"close":0.0288810212174,"volume":40901.06360110397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028885642683,"close_raw":0.028879865851,"high_raw":0.028885642683,"low_raw":0.028879865851},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0288810212174,"high":0.028883508685849997,"low":0.0288773471475,"close":0.028877957988,"volume":36581.93046901094,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028885323467,"close_raw":0.028875514626,"high_raw":0.028885323467,"low_raw":0.028875514626},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.028877957988,"high":0.02888341316685,"low":0.028877957988,"close":0.0288796584022,"volume":36254.90835290472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028884279651,"close_raw":0.028875389948,"high_raw":0.028884279651,"low_raw":0.028875389948},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0288796584022,"high":0.02888200506345,"low":0.02887730492955,"close":0.02887730492955,"volume":49.992684920103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028882266182,"close_raw":0.028877043811,"high_raw":0.028882266182,"low_raw":0.028877043811},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.02887730492955,"high":0.02888508341875,"low":0.02887730492955,"close":0.028881328437,"volume":31593.918183642596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028885949953,"close_raw":0.028880173058,"high_raw":0.028885949953,"low_raw":0.028880173058},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.028881328437,"high":0.0288829406601,"low":0.028878897133900003,"close":0.0288791859572,"volume":32501.294897056367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02888380713,"close_raw":0.028878030664,"high_raw":0.02888380713,"low_raw":0.028878030664},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0288791859572,"high":0.0288804869385,"low":0.0288752216595,"close":0.0288752216595,"volume":0.312734367585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028880779454,"close_raw":0.028874929144,"high_raw":0.028880779454,"low_raw":0.028874929144},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0288752216595,"high":0.0288831235426,"low":0.0288752216595,"close":0.028878969031200002,"volume":32701.196030015584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028884082276,"close_raw":0.02887769072,"high_raw":0.028884082276,"low_raw":0.02887769072},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.028878969031200002,"high":0.028881391092450002,"low":0.028877347782549998,"close":0.0288776365904,"volume":30438.287665266456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028882257516,"close_raw":0.028876481359,"high_raw":0.028882257516,"low_raw":0.028876481359},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0288776365904,"high":0.02887995023815,"low":0.02887487316085,"close":0.02887487316085,"volume":3.57919830107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028880232298,"close_raw":0.028874591101,"high_raw":0.028880232298,"low_raw":0.028874591101},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.02887487316085,"high":0.02888223722705,"low":0.02887487316085,"close":0.0288778254996,"volume":28255.519669531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028883255318,"close_raw":0.028876468045,"high_raw":0.028883255318,"low_raw":0.028876468045},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0288778254996,"high":0.02888082769355,"low":0.02887555139945,"close":0.02887555139945,"volume":0.252949749954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028881120821,"close_raw":0.028875258272,"high_raw":0.028881120821,"low_raw":0.028875258272},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.02887555139945,"high":0.028884092536099998,"low":0.02887555139945,"close":0.0288801511402,"volume":28595.49893962275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028885002089,"close_raw":0.028878938403,"high_raw":0.028885002089,"low_raw":0.028878938403},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0288801511402,"high":0.028882401842,"low":0.02887835839,"close":0.028878647208,"volume":26504.545576768814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028883268296,"close_raw":0.028877491936,"high_raw":0.028883268296,"low_raw":0.028877491936},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.028878647208,"high":0.028880955044099998,"low":0.0288758063799,"close":0.0288758063799,"volume":81.984376972741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028881241081,"close_raw":0.028875520343,"high_raw":0.028881241081,"low_raw":0.028875520343},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0288758063799,"high":0.02888403063975,"low":0.0288758063799,"close":0.028879747026,"volume":26079.882286446285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028885019166,"close_raw":0.028878428991,"high_raw":0.028885019166,"low_raw":0.028878428991},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.028879747026,"high":0.028883968146900002,"low":0.028879747026,"close":0.028880213308799998,"volume":24996.332345481605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028884834648,"close_raw":0.028879057974,"high_raw":0.028884834648,"low_raw":0.028879057974},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.028880213308799998,"high":0.02888132929595,"low":0.02887613084105,"close":0.02887613084105,"volume":85.984653897435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028881618099,"close_raw":0.028875842038,"high_raw":0.028881618099,"low_raw":0.028875842038},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.02887613084105,"high":0.028883054243349998,"low":0.02887613084105,"close":0.0288792995242,"volume":24067.778319284833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028883920717,"close_raw":0.028878144226,"high_raw":0.028883920717,"low_raw":0.028878144226},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0288792995242,"high":0.028880779405599997,"low":0.0288767361804,"close":0.0288770249822,"volume":22034.54219510008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028881645811,"close_raw":0.028875869775,"high_raw":0.028881645811,"low_raw":0.028875869775},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0288770249822,"high":0.02888042935325,"low":0.02887512790775,"close":0.02887512790775,"volume":0.30833401857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028880723878,"close_raw":0.028874833383,"high_raw":0.028880723878,"low_raw":0.028874833383},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.02887512790775,"high":0.028881069948349998,"low":0.02887512790775,"close":0.028877786856200002,"volume":21549.102191339945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028881827585,"close_raw":0.028876776674,"high_raw":0.028881827585,"low_raw":0.028876776674},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.028877786856200002,"high":0.02888111908195,"low":0.028875412789150002,"close":0.028875943007200002,"volume":21093.67362028549,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028882438792,"close_raw":0.028873822135,"high_raw":0.028882438792,"low_raw":0.028873822135},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.028875943007200002,"high":0.028879716061,"low":0.028875547687,"close":0.028875845428,"volume":20234.315391029664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028880609284,"close_raw":0.028874654464,"high_raw":0.028880609284,"low_raw":0.028874654464},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.028875845428,"high":0.0288805280607,"low":0.028875845428,"close":0.0288769010984,"volume":18155.922575169803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02888072296,"close_raw":0.02887578511,"high_raw":0.028881365052,"low_raw":0.028873955001},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0288769010984,"high":0.02888283142995,"low":0.0288769010984,"close":0.028879076739400003,"volume":22036.107754489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028883697897,"close_raw":0.02887792145,"high_raw":0.028883697897,"low_raw":0.02887792145},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.028879076739400003,"high":0.0288822368964,"low":0.028877218953599997,"close":0.028877218953599997,"volume":81.988201425745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028882515671,"close_raw":0.028876940179,"high_raw":0.028882515671,"low_raw":0.028876940179},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.028877218953599997,"high":0.02888418943515,"low":0.028877218953599997,"close":0.028880434567799998,"volume":22037.14383574532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028885055943,"close_raw":0.028879279224,"high_raw":0.028885055943,"low_raw":0.028879279224},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.028880434567799998,"high":0.02888399030015,"low":0.028879946624849998,"close":0.0288802354588,"volume":21397.123012816992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028884856802,"close_raw":0.028879080123,"high_raw":0.028884856802,"low_raw":0.028879080123},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0288802354588,"high":0.028882214018450002,"low":0.02887691425055,"close":0.02887691425055,"volume":0.308753093602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02888250845,"close_raw":0.028876619819,"high_raw":0.02888250845,"low_raw":0.028876619819},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.02887691425055,"high":0.0288837654049,"low":0.02887691425055,"close":0.028880010592799998,"volume":20507.14131303362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0288846319,"close_raw":0.028878855266,"high_raw":0.0288846319,"low_raw":0.028878855266},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.028880010592799998,"high":0.0288836982244,"low":0.028879688635599997,"close":0.0288799750348,"volume":18433.520552928152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028884557422,"close_raw":0.028878829438,"high_raw":0.028884557422,"low_raw":0.028878829438},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0288799750348,"high":0.0288815109671,"low":0.0288766746389,"close":0.0288766746389,"volume":0.272954383126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028881779652,"close_raw":0.028876405954,"high_raw":0.028881779652,"low_raw":0.028876405954},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0288766746389,"high":0.02888396811175,"low":0.0288766746389,"close":0.028880213273,"volume":18017.75818394016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028884834613,"close_raw":0.028879057938,"high_raw":0.028884834613,"low_raw":0.028879057938},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.028880213273,"high":0.02888410873755,"low":0.02888006504545,"close":0.0288803538806,"volume":17807.882957508573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028884975243,"close_raw":0.02887919854,"high_raw":0.028884975243,"low_raw":0.02887919854},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0288803538806,"high":0.028885008297099998,"low":0.028879809178900002,"close":0.028879809178900002,"volume":83.995709310581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028885297137,"close_raw":0.028879520339,"high_raw":0.028885297137,"low_raw":0.028879520339}]