[{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.000132355091,"high":0.000140877909375,"low":0.0001304516526,"close":0.000135983784,"volume":3130.354109719918,"trade_count":57,"buy_count":44,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132355091,"close_raw":0.000135983784,"high_raw":0.000151360437,"low_raw":0.000125373139},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.000135983784,"high":0.000151991784525,"low":0.000135983784,"close":0.000141409902,"volume":7331.080921624903,"trade_count":116,"buy_count":54,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148098259,"close_raw":0.000141409902,"high_raw":0.000166537779,"low_raw":0.000129935933},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000141409902,"high":0.000141409902,"low":0.0001236198272,"close":0.000124967844,"volume":3933.308451846356,"trade_count":63,"buy_count":25,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129954759,"close_raw":0.000124967844,"high_raw":0.000134604928,"low_raw":0.00011170355},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.000124967844,"high":0.000124967844,"low":0.00010704270141,"close":0.0001078509226,"volume":3053.682056278214,"trade_count":66,"buy_count":29,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124020646,"close_raw":0.000102979063,"high_raw":0.000125111959,"low_raw":0.000101513248},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0001078509226,"high":0.000112455693525,"low":0.00010174562747499999,"close":0.000111222258,"volume":14067.887168873269,"trade_count":218,"buy_count":126,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102979063,"close_raw":0.000111222258,"high_raw":0.000134059033,"low_raw":8.6687054e-5},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000111222258,"high":0.00011175350865,"low":0.00010111031735,"close":0.000103119849,"volume":12545.524568870565,"trade_count":184,"buy_count":98,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109743977,"close_raw":0.000103119849,"high_raw":0.000127525863,"low_raw":7.8687432e-5},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000103119849,"high":0.000103119849,"low":7.200926e-5,"close":7.200926e-5,"volume":14080.490550945471,"trade_count":298,"buy_count":148,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104709356,"close_raw":7.200926e-5,"high_raw":0.000108026084,"low_raw":4.5393668e-5},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":7.200926e-5,"high":8.034260199e-5,"low":7.200926e-5,"close":7.74229556e-5,"volume":7547.082209051017,"trade_count":149,"buy_count":99,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5610572e-5,"close_raw":8.6220301e-5,"high_raw":9.2408596e-5,"low_raw":6.2968265e-5},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":7.74229556e-5,"high":0.00013417622,"low":7.74229556e-5,"close":0.00013417622,"volume":9219.472857422503,"trade_count":233,"buy_count":144,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0722143e-5,"close_raw":0.000145341559,"high_raw":0.000149369369,"low_raw":8.9510014e-5},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.00013417622,"high":0.000149337515355,"low":0.00013417622,"close":0.00014199988,"volume":2834.282816811015,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145341559,"close_raw":0.00014199988,"high_raw":0.000323041439,"low_raw":0.000124632808},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.00014199988,"high":0.00015977768205,"low":0.00014199988,"close":0.000159124065,"volume":4257.897937526451,"trade_count":128,"buy_count":67,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145214377,"close_raw":0.000220451757,"high_raw":0.00025221781,"low_raw":0.000113226009},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000159124065,"high":0.000193405782,"low":0.00014603963,"close":0.00014603963,"volume":40172.877390266854,"trade_count":909,"buy_count":463,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228171766,"close_raw":0.00014603963,"high_raw":0.000344784311,"low_raw":3.2894807e-5},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.00014603963,"high":0.000150683706,"low":0.000138750244075,"close":0.000146066147,"volume":2765.783549575343,"trade_count":58,"buy_count":37,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014603963,"close_raw":0.000150683706,"high_raw":0.000154936924,"low_raw":9.6199032e-5},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000146066147,"high":0.000193749256,"low":0.00014522581280000001,"close":0.000193749256,"volume":8182.74482935106,"trade_count":89,"buy_count":52,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137534078,"close_raw":0.000195550978,"high_raw":0.000205212763,"low_raw":0.000133532732},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000193749256,"high":0.000196364525,"low":0.000185170077925,"close":0.000195628407,"volume":4259.683724571435,"trade_count":78,"buy_count":43,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195628407,"close_raw":0.000215199814,"high_raw":0.000215206452,"low_raw":0.000146412433},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000195628407,"high":0.00027507064410000004,"low":0.000195628407,"close":0.000270330852,"volume":24038.142560335495,"trade_count":327,"buy_count":207,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021524748,"close_raw":0.000270330852,"high_raw":0.000347767064,"low_raw":0.000197100928},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000270330852,"high":0.00028475791575,"low":0.00025763811425,"close":0.000272065178,"volume":24718.162105474425,"trade_count":297,"buy_count":159,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270330852,"close_raw":0.000272065178,"high_raw":0.000346904172,"low_raw":0.000155981867},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000272065178,"high":0.000272065178,"low":0.00024400972841499998,"close":0.0002579163224,"volume":5378.757400497895,"trade_count":55,"buy_count":32,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255788369,"close_raw":0.000263857307,"high_raw":0.000267237613,"low_raw":0.000219180382},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0002579163224,"high":0.0002579163224,"low":0.0002091227913,"close":0.000218075922,"volume":10843.55119666016,"trade_count":119,"buy_count":62,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243250784,"close_raw":0.000218075922,"high_raw":0.000263857307,"low_raw":0.000119514055},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000218075922,"high":0.000218075922,"low":0.000195382054,"close":0.00021262974,"volume":1877.611327130076,"trade_count":43,"buy_count":30,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197015791,"close_raw":0.00021262974,"high_raw":0.000218075922,"low_raw":0.000178394099},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.00021262974,"high":0.000249515742,"low":0.00021262974,"close":0.000249515742,"volume":1809.082014717514,"trade_count":65,"buy_count":38,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021262974,"close_raw":0.000249515742,"high_raw":0.000328404257,"low_raw":0.00018172064},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000249515742,"high":0.0002620498741,"low":0.000248734190705,"close":0.000261601069,"volume":1280.313385986218,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318969137,"close_raw":0.000261601069,"high_raw":0.000318969137,"low_raw":0.000240285453},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000261601069,"high":0.000261601069,"low":0.000208807717,"close":0.000208807717,"volume":3070.12305687261,"trade_count":55,"buy_count":25,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248555576,"close_raw":0.000208807717,"high_raw":0.000272101036,"low_raw":0.000153901067},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000208807717,"high":0.000247237022,"low":0.000208807717,"close":0.00023992698,"volume":620.994152368093,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234398799,"close_raw":0.00023992698,"high_raw":0.000247237022,"low_raw":0.000229275254},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.00023992698,"high":0.000242589253,"low":0.0002255642748,"close":0.000228720888,"volume":2486.396724708819,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242589253,"close_raw":0.000228720888,"high_raw":0.000242589253,"low_raw":0.000216724721},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000228720888,"high":0.0002429461045,"low":0.000220967417805,"close":0.0002428406704,"volume":1280.017746067722,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216887369,"close_raw":0.000249474297,"high_raw":0.000249474297,"low_raw":0.000216302932},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.0002428406704,"high":0.0002428406704,"low":0.000206689697185,"close":0.00021182926,"volume":7614.399101232285,"trade_count":120,"buy_count":67,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236586332,"close_raw":0.00021182926,"high_raw":0.000253067799,"low_raw":0.000143754462},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.00021182926,"high":0.00021182926,"low":0.000185500499,"close":0.000192732138,"volume":1740.1299922163,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194046102,"close_raw":0.000192732138,"high_raw":0.000200664141,"low_raw":0.000182719974},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000192732138,"high":0.000192732138,"low":0.00016406952598999999,"close":0.000170467795,"volume":9233.851977164708,"trade_count":107,"buy_count":63,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192315618,"close_raw":0.000170467795,"high_raw":0.000199583567,"low_raw":0.000117025106},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000170467795,"high":0.0001824086601,"low":0.000170467795,"close":0.0001811079432,"volume":459.157196781904,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170467795,"close_raw":0.000183709377,"high_raw":0.000184674358,"low_raw":0.000161913457},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0001811079432,"high":0.0001811079432,"low":0.000149960576,"close":0.000149960576,"volume":8723.142657664488,"trade_count":108,"buy_count":58,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183709377,"close_raw":0.000133975966,"high_raw":0.0003194674,"low_raw":0.000131369642},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000149960576,"high":0.000149960576,"low":0.000130979123425,"close":0.000141769557,"volume":9356.047888847099,"trade_count":162,"buy_count":99,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133975966,"close_raw":0.000163034179,"high_raw":0.000164572134,"low_raw":6.7072779e-5},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000141769557,"high":0.00018094469305499997,"low":0.000141769557,"close":0.000177421419,"volume":8129.401909230422,"trade_count":119,"buy_count":68,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016586338,"close_raw":0.000177421419,"high_raw":0.000217017455,"low_raw":0.000143758119},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000177421419,"high":0.000177421419,"low":0.00015575748895,"close":0.000156576296,"volume":2707.89334868187,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180986291,"close_raw":0.000156576296,"high_raw":0.000180986291,"low_raw":0.000148066083},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000156576296,"high":0.000156657884,"low":0.000146241559,"close":0.000148933999,"volume":2769.568362589621,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156576296,"close_raw":0.000148933999,"high_raw":0.000162238151,"low_raw":0.000146178418},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000148933999,"high":0.0001733119672,"low":0.000148933999,"close":0.0001733119672,"volume":2497.912559448284,"trade_count":44,"buy_count":28,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148933999,"close_raw":0.00017555635,"high_raw":0.000180296178,"low_raw":0.000148933999},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0001733119672,"high":0.0002018564764,"low":0.0001733119672,"close":0.0002018564764,"volume":2197.057086731108,"trade_count":45,"buy_count":31,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017555635,"close_raw":0.000213997646,"high_raw":0.000213997646,"low_raw":0.00017555635},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.0002018564764,"high":0.00022893858792000002,"low":0.0002018564764,"close":0.000218290246,"volume":4882.394550943152,"trade_count":92,"buy_count":47,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201326762,"close_raw":0.000218290246,"high_raw":0.000255017412,"low_raw":0.000193269291},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000218290246,"high":0.000218290246,"low":0.000204090756,"close":0.000211322377,"volume":2289.322532371432,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218290246,"close_raw":0.000211322377,"high_raw":0.000218290246,"low_raw":0.000204090571},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000211322377,"high":0.000226458396,"low":0.00020682356614999998,"close":0.000224095657,"volume":2206.239239387136,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211322377,"close_raw":0.000224095657,"high_raw":0.00022697568,"low_raw":0.000196991121},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000224095657,"high":0.000224095657,"low":0.000194424232175,"close":0.000202534238,"volume":1254.763820265533,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225097279,"close_raw":0.00020717894,"high_raw":0.000225097279,"low_raw":0.00018347148},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000202534238,"high":0.00022782893490000001,"low":0.000202534238,"close":0.000226780936,"volume":670.126155205691,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020717894,"close_raw":0.000236492927,"high_raw":0.000236492927,"low_raw":0.000184507169},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000226780936,"high":0.000226780936,"low":0.000209328835375,"close":0.000217893293,"volume":2602.241512155185,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234228877,"close_raw":0.000217893293,"high_raw":0.000234228877,"low_raw":0.000195913749},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000217893293,"high":0.000252629428,"low":0.000217893293,"close":0.000252629428,"volume":3299.92934488525,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217893293,"close_raw":0.000265379812,"high_raw":0.000266147681,"low_raw":0.000217893293},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000252629428,"high":0.000265379812,"low":0.000252629428,"close":0.000265379812,"volume":550.694493787855,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265379812,"close_raw":0.000265379812,"high_raw":0.000265379812,"low_raw":0.000265379812},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000265379812,"high":0.000275926622,"low":0.000265379812,"close":0.000275926622,"volume":327.623326586955,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275926622,"close_raw":0.000269558259,"high_raw":0.000275926622,"low_raw":0.000269558259},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000275926622,"high":0.0002852170053,"low":0.000269558259,"close":0.000269558259,"volume":473.284068926347,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269558259,"close_raw":0.000264909121,"high_raw":0.000289026789,"low_raw":0.000264909121},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000269558259,"high":0.00030939122075,"low":0.000269558259,"close":0.000302120378,"volume":1487.853210821209,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300205379,"close_raw":0.000311814835,"high_raw":0.000311814835,"low_raw":0.000291520742},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000302120378,"high":0.000311952164,"low":0.0002794481152,"close":0.0002794481152,"volume":3521.540940639789,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324559869,"close_raw":0.000266405522,"high_raw":0.000324559869,"low_raw":0.000263645732},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0002794481152,"high":0.0002794481152,"low":0.000268099127,"close":0.0002694624308,"volume":1851.041307010293,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268099167,"close_raw":0.000274915646,"high_raw":0.00027491565,"low_raw":0.000266405522},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0002694624308,"high":0.0002694624308,"low":0.000242462696,"close":0.000244863148,"volume":2765.318530337894,"trade_count":50,"buy_count":21,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274915646,"close_raw":0.000244863148,"high_raw":0.000274915646,"low_raw":0.000197800628},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000244863148,"high":0.000261876783,"low":0.0002404871743,"close":0.000253421244,"volume":1074.983714582742,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245391676,"close_raw":0.000253421244,"high_raw":0.00027497894,"low_raw":0.000225819355},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000253421244,"high":0.000253421244,"low":0.00021079232699999998,"close":0.000215489099,"volume":7066.546407201892,"trade_count":63,"buy_count":41,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243689994,"close_raw":0.000215489099,"high_raw":0.000243689994,"low_raw":0.00018741746},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000215489099,"high":0.00023566638711000002,"low":0.000213427504,"close":0.0002335108244,"volume":1886.484002648336,"trade_count":39,"buy_count":30,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215377532,"close_raw":0.00023480799,"high_raw":0.000242640005,"low_raw":0.000193436445},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0002335108244,"high":0.00024588945130000003,"low":0.000226952989895,"close":0.00024298777820000003,"volume":2238.802221417485,"trade_count":61,"buy_count":38,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023480799,"close_raw":0.000250363857,"high_raw":0.000251511529,"low_raw":0.000208109784},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.00024298777820000003,"high":0.000247547309,"low":0.00024298777820000003,"close":0.000247547309,"volume":1001.958215788236,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247348437,"close_raw":0.000260184918,"high_raw":0.000260184919,"low_raw":0.000247348437},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000247547309,"high":0.00037284495,"low":0.000247547309,"close":0.00037284495,"volume":30546.65266107756,"trade_count":353,"buy_count":222,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260184918,"close_raw":0.00037284495,"high_raw":0.00042075292,"low_raw":0.000228684887},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.00037284495,"high":0.00037284495,"low":0.00033590857,"close":0.00033590857,"volume":5491.276811798654,"trade_count":87,"buy_count":51,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037284495,"close_raw":0.000329140096,"high_raw":0.00037284495,"low_raw":0.000323682001},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00033590857,"high":0.000337655021235,"low":0.000317379777,"close":0.0003187584914,"volume":2978.352892177167,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032439393,"close_raw":0.000317379777,"high_raw":0.000359488198,"low_raw":0.000316226264},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0003187584914,"high":0.0003187584914,"low":0.000273820328275,"close":0.000287510858,"volume":7588.404925373482,"trade_count":109,"buy_count":70,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035699779,"close_raw":0.000287510858,"high_raw":0.00036802369,"low_raw":0.000218696669},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000287510858,"high":0.00030076326021000004,"low":0.00027211914019000005,"close":0.000290739851,"volume":2484.59057257166,"trade_count":62,"buy_count":43,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266980692,"close_raw":0.000268808244,"high_raw":0.000308534553,"low_raw":0.000265268292},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000290739851,"high":0.000290739851,"low":0.00026158546875,"close":0.000281898006,"volume":1648.229789304739,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268808244,"close_raw":0.000281905273,"high_raw":0.000281960332,"low_raw":0.000255007664},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000281898006,"high":0.000281905273,"low":0.00026068681653500003,"close":0.000268779328,"volume":4979.069183806936,"trade_count":69,"buy_count":45,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281905273,"close_raw":0.000280524373,"high_raw":0.000299389961,"low_raw":0.000235450672},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000268779328,"high":0.000268779328,"low":0.00024951644455,"close":0.000261715715,"volume":2215.667089238685,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280524373,"close_raw":0.000261715715,"high_raw":0.000291936894,"low_raw":0.00022522205},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000261715715,"high":0.0002801499099,"low":0.000261715715,"close":0.000265675512,"volume":2161.007917717676,"trade_count":43,"buy_count":27,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261755029,"close_raw":0.000253600839,"high_raw":0.000280958747,"low_raw":0.000253490358},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000265675512,"high":0.0003033602812,"low":0.000265675512,"close":0.000302400325,"volume":4385.870892489717,"trade_count":46,"buy_count":34,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254338653,"close_raw":0.00031817733,"high_raw":0.00031817733,"low_raw":0.000254338653},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000302400325,"high":0.00031216297203000005,"low":0.00028243316517,"close":0.0002850413822,"volume":1551.516000303802,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309554755,"close_raw":0.000278924715,"high_raw":0.000356923586,"low_raw":0.000278437351},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0002850413822,"high":0.00031236114651000003,"low":0.0002850413822,"close":0.00030957328439999997,"volume":3520.444888320804,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278924715,"close_raw":0.000310960602,"high_raw":0.000317006665,"low_raw":0.000274663348},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.00030957328439999997,"high":0.000328437064,"low":0.00030957328439999997,"close":0.000328437064,"volume":1909.503961045058,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310960602,"close_raw":0.000341481357,"high_raw":0.000341481357,"low_raw":0.000293168552},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000328437064,"high":0.000346445803,"low":0.000328437064,"close":0.000346445803,"volume":804.608463494482,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336635504,"close_raw":0.000346445803,"high_raw":0.000346445804,"low_raw":0.000336635504},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000346445803,"high":0.000346445803,"low":0.00029809729327500003,"close":0.000311134791,"volume":1155.263839579842,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346445803,"close_raw":0.000311134791,"high_raw":0.000346445803,"low_raw":0.000292536901},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000311134791,"high":0.0003211420246,"low":0.000311134791,"close":0.000320925763,"volume":726.816497580372,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311398292,"close_raw":0.000321466417,"high_raw":0.000321466418,"low_raw":0.000307053225},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000320925763,"high":0.0003364707544,"low":0.0003159191395,"close":0.00033219465580000004,"volume":911.952520674344,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321466417,"close_raw":0.000340746852,"high_raw":0.000340746853,"low_raw":0.00031231318},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.00033219465580000004,"high":0.000344695416,"low":0.00033219465580000004,"close":0.00034009542160000003,"volume":1134.340740399582,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340746852,"close_raw":0.00033996465,"high_raw":0.00035133085,"low_raw":0.000311397472},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00034009542160000003,"high":0.00034009542160000003,"low":0.0003175407925575,"close":0.000330876794,"volume":758.023007498202,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033786958,"close_raw":0.000330876794,"high_raw":0.00033786958,"low_raw":0.000294101146},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000330876794,"high":0.0003395585523750001,"low":0.000307219642625,"close":0.000315901401,"volume":1743.8555640158,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330876794,"close_raw":0.000315901401,"high_raw":0.000343749002,"low_raw":0.000287172007},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000315901401,"high":0.00032059053001500003,"low":0.00029100541510000005,"close":0.00029474722760000003,"volume":6048.548229735062,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315901401,"close_raw":0.000266692117,"high_raw":0.000344273258,"low_raw":0.000266692117},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.00029474722760000003,"high":0.00029474722760000003,"low":0.0002611129136,"close":0.0002627640344,"volume":2830.847128258239,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266692117,"close_raw":0.00025458714,"high_raw":0.000288162005,"low_raw":0.000254510572},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0002627640344,"high":0.000289084686,"low":0.000240204448,"close":0.000289084686,"volume":4402.663028505524,"trade_count":60,"buy_count":39,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240204448,"close_raw":0.000290706067,"high_raw":0.000290706067,"low_raw":0.000236442639},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000289084686,"high":0.000290784382,"low":0.0002721041572,"close":0.0002786949152,"volume":1364.35148139282,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290409771,"close_raw":0.000274512396,"high_raw":0.000292717464,"low_raw":0.000262471202},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0002786949152,"high":0.00027954256,"low":0.000250316348,"close":0.000250316348,"volume":382.926448420864,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280469283,"close_raw":0.000250316348,"high_raw":0.000280469283,"low_raw":0.000249689242},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000250316348,"high":0.000299666585,"low":0.000250316348,"close":0.000299666585,"volume":1474.042507283963,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276796864,"close_raw":0.000299666585,"high_raw":0.000301427759,"low_raw":0.000245550569},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000299666585,"high":0.000299666585,"low":0.000243153984,"close":0.000243153984,"volume":3550.204832016335,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299666585,"close_raw":0.000243153984,"high_raw":0.000299666585,"low_raw":0.000238902559},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000243153984,"high":0.00024880759365,"low":0.00023300505,"close":0.000240619325,"volume":2794.768298434468,"trade_count":36,"buy_count":22,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242187777,"close_raw":0.000258300337,"high_raw":0.000258300344,"low_raw":0.000232554913},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000240619325,"high":0.00027798076582500003,"low":0.000240619325,"close":0.000261549513,"volume":2375.621924823559,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026793766,"close_raw":0.000261549513,"high_raw":0.000279001062,"low_raw":0.000251135827},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000261549513,"high":0.00030041031825,"low":0.000261549513,"close":0.000293447041,"volume":9419.748583018012,"trade_count":71,"buy_count":49,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261549513,"close_raw":0.000293447041,"high_raw":0.00031626232,"low_raw":0.000261549513},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000293447041,"high":0.000324974057,"low":0.000289613164,"close":0.000324974057,"volume":2870.521906349761,"trade_count":49,"buy_count":32,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289613164,"close_raw":0.000324974057,"high_raw":0.000328874966,"low_raw":0.00027578695},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000324974057,"high":0.00039232160205,"low":0.000324974057,"close":0.000388517662,"volume":13162.852249974856,"trade_count":150,"buy_count":102,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325275874,"close_raw":0.000354577117,"high_raw":0.000437182764,"low_raw":0.000325275874},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000388517662,"high":0.000388517662,"low":0.000304643963,"close":0.000304712497,"volume":6297.11053114229,"trade_count":84,"buy_count":45,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354577117,"close_raw":0.000304712497,"high_raw":0.000362473773,"low_raw":0.000299424303},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000304712497,"high":0.0003177570606,"low":0.000294834433,"close":0.000300539047,"volume":529.256760771148,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304712497,"close_raw":0.000289129819,"high_raw":0.00033257348,"low_raw":0.000289129819},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000300539047,"high":0.000346851314,"low":0.000300539047,"close":0.000330786661,"volume":2940.174741369934,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324241238,"close_raw":0.000312757388,"high_raw":0.000346851329,"low_raw":0.000312757388},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000330786661,"high":0.00033913303215,"low":0.000313510767,"close":0.00033317983019999996,"volume":1434.553219975463,"trade_count":65,"buy_count":37,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313510767,"close_raw":0.000335979807,"high_raw":0.000352201524,"low_raw":0.000306698899},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.00033317983019999996,"high":0.0003347927376,"low":0.00033004446,"close":0.00033004446,"volume":402.378232524106,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335979807,"close_raw":0.00033004446,"high_raw":0.000335979807,"low_raw":0.00032566341},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.00033004446,"high":0.00033243708225,"low":0.00030587837525,"close":0.000316397261,"volume":662.777960712499,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000316816229,"close_raw":0.000316397261,"high_raw":0.00035061568,"low_raw":0.00030237208},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000316397261,"high":0.000352232132,"low":0.000316397261,"close":0.0003451761538,"volume":1305.925562566278,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351708411,"close_raw":0.000319096589,"high_raw":0.000352235171,"low_raw":0.000308535514},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0003451761538,"high":0.0003451761538,"low":0.00031325254573375,"close":0.00033970470365,"volume":185.898168518962,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031977434,"close_raw":0.000343108756,"high_raw":0.000343108756,"low_raw":0.000308315462},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.00033970470365,"high":0.00033970470365,"low":0.00030122012729,"close":0.000306680995,"volume":474.836990728596,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341602815,"close_raw":0.000328035705,"high_raw":0.000341602815,"low_raw":0.000294878842},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000306680995,"high":0.000352968734,"low":0.000306680995,"close":0.000349779201,"volume":1352.96192102219,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327021526,"close_raw":0.000349779201,"high_raw":0.000357404126,"low_raw":0.000314492818},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000349779201,"high":0.000349779201,"low":0.0003307712533,"close":0.0003307712533,"volume":100.305178549636,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349779201,"close_raw":0.000329770835,"high_raw":0.000349779201,"low_raw":0.000329475145},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0003307712533,"high":0.000378905545,"low":0.0003307712533,"close":0.000378905545,"volume":1100.145976289505,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351376454,"close_raw":0.00038087631,"high_raw":0.000381372801,"low_raw":0.000351376454},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000378905545,"high":0.00038170170030000003,"low":0.00035051904234999995,"close":0.00036126229,"volume":9685.541692576207,"trade_count":109,"buy_count":56,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381818769,"close_raw":0.00036126229,"high_raw":0.000443018401,"low_raw":0.000270020086},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.00036126229,"high":0.00036350565034999995,"low":0.000353306818,"close":0.0003569053388,"volume":1922.256605673031,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353306818,"close_raw":0.000368639226,"high_raw":0.000384926705,"low_raw":0.000332145957},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0003569053388,"high":0.00036934746319999996,"low":0.00034901591957499996,"close":0.000366131131,"volume":932.232332952082,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368639226,"close_raw":0.000366131131,"high_raw":0.00036992693,"low_raw":0.000333738815},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000366131131,"high":0.00037115575364999996,"low":0.000355510842,"close":0.000371155753,"volume":1422.230237640599,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366131131,"close_raw":0.000371155753,"high_raw":0.000371155754,"low_raw":0.000355479213},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000371155753,"high":0.000377373907365,"low":0.0003454272057,"close":0.0003475452066,"volume":1643.039477823679,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034124964,"close_raw":0.00033240738,"high_raw":0.000385486937,"low_raw":0.00033240738},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0003475452066,"high":0.0003475452066,"low":0.00029894232585000004,"close":0.000314718868,"volume":1845.057074416393,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288402655,"close_raw":0.000315741727,"high_raw":0.000347286719,"low_raw":0.000265310363},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000314718868,"high":0.000321396504,"low":0.000314718868,"close":0.000316621589,"volume":1882.009712710363,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282952672,"close_raw":0.000316621589,"high_raw":0.000321404152,"low_raw":0.000282952672},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000316621589,"high":0.000316621589,"low":0.00025734391855,"close":0.00027604094,"volume":17608.07313009334,"trade_count":156,"buy_count":87,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245018316,"close_raw":0.00027604094,"high_raw":0.000333158934,"low_raw":0.000208664127},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00027604094,"high":0.0002979316,"low":0.00027604094,"close":0.000284397014,"volume":6494.784784464285,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287747352,"close_raw":0.000271513679,"high_raw":0.000300572501,"low_raw":0.00026936067},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000284397014,"high":0.000284397014,"low":0.000259833356675,"close":0.000274427295,"volume":717.08679601669,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272590298,"close_raw":0.000276213573,"high_raw":0.000282615303,"low_raw":0.000249158713},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000274427295,"high":0.0002798228882,"low":0.00025755522865000005,"close":0.000266107568,"volume":7421.074047376094,"trade_count":84,"buy_count":59,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276113966,"close_raw":0.000266107568,"high_raw":0.000293040659,"low_raw":0.000217132076},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000266107568,"high":0.000341823677475,"low":0.000266107568,"close":0.000338247539,"volume":13683.40429064728,"trade_count":206,"buy_count":144,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266742646,"close_raw":0.000338247539,"high_raw":0.000380692029,"low_raw":0.000266528466},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000338247539,"high":0.000338247539,"low":0.000286917056395,"close":0.000287477924,"volume":4676.43086287078,"trade_count":66,"buy_count":27,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338247539,"close_raw":0.000287477924,"high_raw":0.000338247539,"low_raw":0.000252020866},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000287477924,"high":0.000309803672,"low":0.000286884836,"close":0.000309803672,"volume":733.15166638586,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287477924,"close_raw":0.000309803672,"high_raw":0.000309803672,"low_raw":0.000286884836},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000309803672,"high":0.000309803672,"low":0.000281346343225,"close":0.000282565246,"volume":321.496441945389,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309742845,"close_raw":0.000282565246,"high_raw":0.000309742845,"low_raw":0.000279605823},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000282565246,"high":0.000282565246,"low":0.00025907584675,"close":0.000260601999,"volume":1222.16375964709,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306254328,"close_raw":0.000260601999,"high_raw":0.000306254328,"low_raw":0.000258663316},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000260601999,"high":0.000283864772415,"low":0.0002572404473,"close":0.0002800928056,"volume":1714.530358067126,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260601999,"close_raw":0.000289314048,"high_raw":0.000289314048,"low_raw":0.00025198518},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0002800928056,"high":0.00028180391765,"low":0.00027777572735,"close":0.0002797898225,"volume":193.890128678417,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284180381,"close_raw":0.000282027706,"high_raw":0.000284180381,"low_raw":0.000277551939},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0002797898225,"high":0.0002797898225,"low":0.000253664077,"close":0.000253664077,"volume":1062.866554985835,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253664077,"close_raw":0.000253664077,"high_raw":0.000253664077,"low_raw":0.000253664077},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000253664077,"high":0.000253664077,"low":0.00022447179,"close":0.00022447179,"volume":8225.654101552967,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253664076,"close_raw":0.000211177148,"high_raw":0.000272472632,"low_raw":0.000188456272},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.00022447179,"high":0.00022447179,"low":0.000197283816,"close":0.0002235960368,"volume":4669.282487298034,"trade_count":55,"buy_count":39,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197283816,"close_raw":0.000224957124,"high_raw":0.000227133461,"low_raw":0.00017972026},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0002235960368,"high":0.00023297263644999998,"low":0.0002235960368,"close":0.000231301099,"volume":2912.727390200988,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224957124,"close_raw":0.000234615261,"high_raw":0.000234830594,"low_raw":0.000223237877},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000231301099,"high":0.0002370780008,"low":0.00021219437,"close":0.0002370780008,"volume":3199.057596194411,"trade_count":38,"buy_count":26,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021219437,"close_raw":0.000247833334,"high_raw":0.000253911364,"low_raw":0.000211523574},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0002370780008,"high":0.00026695825355000003,"low":0.0002370780008,"close":0.000266944325,"volume":3514.790605692004,"trade_count":36,"buy_count":28,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251154817,"close_raw":0.000270032974,"high_raw":0.000273835122,"low_raw":0.00022370712},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000266944325,"high":0.000273687075,"low":0.000239968353,"close":0.000239968353,"volume":8293.146190658863,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273687075,"close_raw":0.000223496214,"high_raw":0.000278322425,"low_raw":0.000209389041},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000239968353,"high":0.000239968353,"low":0.000218374418075,"close":0.000237267358,"volume":3664.467488252816,"trade_count":63,"buy_count":48,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222468259,"close_raw":0.000237267367,"high_raw":0.000240753608,"low_raw":0.000203819497},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000237267358,"high":0.000334973185,"low":0.000237267358,"close":0.000334973185,"volume":21349.699561164743,"trade_count":213,"buy_count":122,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237267367,"close_raw":0.000334973185,"high_raw":0.000418121626,"low_raw":0.000214584605},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000334973185,"high":0.00034936967289,"low":0.00032181320780000003,"close":0.0003304928586,"volume":3595.940685821999,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334973185,"close_raw":0.000293094074,"high_raw":0.000367085336,"low_raw":0.000293094074},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0003304928586,"high":0.0003330525016,"low":0.00030672940538500003,"close":0.0003288363856,"volume":3417.752178967539,"trade_count":43,"buy_count":31,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293173545,"close_raw":0.000332308802,"high_raw":0.000339274353,"low_raw":0.000290257997},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0003288363856,"high":0.00034107963415,"low":0.000310727022675,"close":0.000316948355,"volume":5380.13839525271,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347439115,"close_raw":0.000316948355,"high_raw":0.000347439115,"low_raw":0.00030039094},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000316948355,"high":0.000316948355,"low":0.00030241423675,"close":0.000311654295,"volume":3250.282320988288,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302483824,"close_raw":0.000311654295,"high_raw":0.000319646092,"low_raw":0.000299235052},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000311654295,"high":0.000311654295,"low":0.000289958848,"close":0.000296859641,"volume":1528.953539378728,"trade_count":36,"buy_count":9,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311654295,"close_raw":0.000296859641,"high_raw":0.000314428282,"low_raw":0.00028984656},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000296859641,"high":0.0002998719614,"low":0.000287789576,"close":0.000288243442,"volume":4857.77533120087,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296837616,"close_raw":0.000276921436,"high_raw":0.000304558399,"low_raw":0.000264920672},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000288243442,"high":0.0002905712192,"low":0.00026415870192499996,"close":0.000279202147,"volume":4653.576453617229,"trade_count":52,"buy_count":39,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276921436,"close_raw":0.000291104461,"high_raw":0.000294194392,"low_raw":0.000240139291},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000279202147,"high":0.00029654327566499997,"low":0.0002722408105,"close":0.0002737398736,"volume":3810.664358762563,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291104461,"close_raw":0.000270027291,"high_raw":0.000302269472,"low_raw":0.000270027291},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0002737398736,"high":0.0003278197167,"low":0.0002737398736,"close":0.00032642138,"volume":5609.390582701684,"trade_count":49,"buy_count":33,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270027291,"close_raw":0.000333726045,"high_raw":0.000363224614,"low_raw":0.000270027291},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00032642138,"high":0.000337648193,"low":0.000299247552,"close":0.000299247552,"volume":740.825864853228,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000337648193,"close_raw":0.000299247552,"high_raw":0.000337648193,"low_raw":0.000298449999},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000299247552,"high":0.00033221946764999997,"low":0.000299247552,"close":0.000323012538,"volume":3437.082643898399,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300128628,"close_raw":0.000323012538,"high_raw":0.000344079928,"low_raw":0.000297622869},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000323012538,"high":0.000323012538,"low":0.000299309138,"close":0.000299488687,"volume":526.810336455182,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323012538,"close_raw":0.000299488687,"high_raw":0.000323012538,"low_raw":0.000299307287},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000299488687,"high":0.000299488687,"low":0.0002874341102,"close":0.000287606011,"volume":789.967211054202,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296775957,"close_raw":0.000287606011,"high_raw":0.000296775957,"low_raw":0.000287391135},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000287606011,"high":0.000304778166,"low":0.000287606011,"close":0.000304778166,"volume":102.15333730994,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287606011,"close_raw":0.000304778166,"high_raw":0.000304778166,"low_raw":0.000287606011},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000304778166,"high":0.000349448146,"low":0.000297099813,"close":0.000349448146,"volume":8047.008302619997,"trade_count":61,"buy_count":38,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280033597,"close_raw":0.000349448146,"high_raw":0.00036054172,"low_raw":0.000247813583},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000349448146,"high":0.000426251235,"low":0.000349448146,"close":0.000426251235,"volume":14025.732238954868,"trade_count":130,"buy_count":95,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327518219,"close_raw":0.000426251235,"high_raw":0.000469644842,"low_raw":0.000327518219},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000426251235,"high":0.000426251235,"low":0.00038876183005,"close":0.00041162471,"volume":3508.962314662734,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406821248,"close_raw":0.00041162471,"high_raw":0.000426126122,"low_raw":0.000385174745},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00041162471,"high":0.0004492554962,"low":0.00041162471,"close":0.000448956998,"volume":4443.913029201276,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399574308,"close_raw":0.00044980985,"high_raw":0.000451443697,"low_raw":0.00039416363},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000448956998,"high":0.00046656696135000006,"low":0.000438564413,"close":0.000438564413,"volume":2651.037760070816,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450134561,"close_raw":0.000438564413,"high_raw":0.000486831067,"low_raw":0.000434544654},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000438564413,"high":0.0004506094558,"low":0.0004220163283,"close":0.000449891015,"volume":2382.313752179261,"trade_count":48,"buy_count":30,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438564413,"close_raw":0.000450083267,"high_raw":0.000451417444,"low_raw":0.000354847623},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000449891015,"high":0.00045343282634999996,"low":0.000413848323,"close":0.000413848323,"volume":7711.493869513491,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449833251,"close_raw":0.000413848323,"high_raw":0.000469078408,"low_raw":0.00039884626},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000413848323,"high":0.000413848323,"low":0.00038656246985,"close":0.0003900360765,"volume":2871.569846265468,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398846279,"close_raw":0.000398329754,"high_raw":0.00040037668,"low_raw":0.000352022124},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0003900360765,"high":0.000398329754,"low":0.0003784132663,"close":0.000398329754,"volume":908.266375363874,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398329754,"close_raw":0.000414818545,"high_raw":0.000414818545,"low_raw":0.000370702418},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000398329754,"high":0.0004167890847,"low":0.000389087914,"close":0.0003975978118,"volume":2780.054555787199,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414169182,"close_raw":0.000389087914,"high_raw":0.00045160906,"low_raw":0.00038908784},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0003975978118,"high":0.0003975978118,"low":0.000319992946,"close":0.000319992946,"volume":8666.663874562744,"trade_count":86,"buy_count":44,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361455476,"close_raw":0.00030395584,"high_raw":0.000391402889,"low_raw":0.000292253667},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000319992946,"high":0.000329279388,"low":0.00030395584,"close":0.00032900589360000004,"volume":3528.157134748295,"trade_count":77,"buy_count":44,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030395584,"close_raw":0.000338548265,"high_raw":0.000338861079,"low_raw":0.000291703329},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.00032900589360000004,"high":0.00035689724065,"low":0.00032900589360000004,"close":0.000356848534,"volume":3087.706281297335,"trade_count":47,"buy_count":31,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338548265,"close_raw":0.000371978752,"high_raw":0.000371978752,"low_raw":0.000309015736},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000356848534,"high":0.00035923558723500006,"low":0.000333426178,"close":0.000333426178,"volume":625.943347031509,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000371977461,"close_raw":0.000333426178,"high_raw":0.000371977461,"low_raw":0.000333418076},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000333426178,"high":0.000333426178,"low":0.00030518020875,"close":0.000309354908,"volume":1078.573755039861,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333426178,"close_raw":0.000295994255,"high_raw":0.000368539523,"low_raw":0.000295116853},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000309354908,"high":0.00031623292181250003,"low":0.00029223390425,"close":0.000295843915,"volume":5991.31945402011,"trade_count":65,"buy_count":40,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295843915,"close_raw":0.000276256484,"high_raw":0.000334042861,"low_raw":0.000276256484},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000295843915,"high":0.00030193453835,"low":0.00028095879262499997,"close":0.000301591417,"volume":1135.288759074061,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289900778,"close_raw":0.00030193437,"high_raw":0.000301934851,"low_raw":0.000265177848},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000301591417,"high":0.0003115026408,"low":0.00029138194799999996,"close":0.00031150131,"volume":512.824839090523,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030193437,"close_raw":0.00031150131,"high_raw":0.000311503528,"low_raw":0.000270118543},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.00031150131,"high":0.00031150131,"low":0.000267529904,"close":0.000267529904,"volume":920.255374151096,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313614923,"close_raw":0.000267529904,"high_raw":0.000313614923,"low_raw":0.00025818781},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000267529904,"high":0.000300793933,"low":0.000267529904,"close":0.000295554619,"volume":11085.89522280358,"trade_count":89,"buy_count":61,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288707519,"close_raw":0.000305492904,"high_raw":0.000313489238,"low_raw":0.000223877341},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000295554619,"high":0.000295554619,"low":0.000280724033,"close":0.0002812661382,"volume":1319.092534958553,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305064387,"close_raw":0.000280724033,"high_raw":0.000305064387,"low_raw":0.000280309856},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0002812661382,"high":0.00029181498755,"low":0.0002812661382,"close":0.00029181498755,"volume":10.54846126464,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280724033,"close_raw":0.000292398722,"high_raw":0.000292398722,"low_raw":0.000280724033},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.00029181498755,"high":0.000311509542,"low":0.00029181498755,"close":0.000303017706,"volume":1146.534000617463,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292398721,"close_raw":0.000303017706,"high_raw":0.000319186632,"low_raw":0.000279897191},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.000303017706,"high":0.0003266371161,"low":0.000303017706,"close":0.00032663710080000003,"volume":1937.387202696717,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303017706,"close_raw":0.000330000328,"high_raw":0.000330000645,"low_raw":0.000294043823}]