[{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.502856411950111e-5,"high":4.2238285e-5,"low":2.502856411950111e-5,"close":4.2238285e-5,"volume":233800.61297374233,"trade_count":3392,"buy_count":1822,"sell_count":1570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.602356e-6,"close_raw":4.2238285e-5,"high_raw":0.000120302312,"low_raw":3.455889e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.2238285e-5,"high":4.2238285e-5,"low":1.7587856199999998e-5,"close":1.7587856199999998e-5,"volume":22055.293051749337,"trade_count":629,"buy_count":306,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2116895e-5,"close_raw":1.1771842e-5,"high_raw":4.2116895e-5,"low_raw":1.0151377e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.7587856199999998e-5,"high":6.52628426e-5,"low":1.67055396e-5,"close":6.52628426e-5,"volume":21805.114319301865,"trade_count":405,"buy_count":251,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2138853e-5,"close_raw":7.2346479e-5,"high_raw":7.8573785e-5,"low_raw":1.2138853e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":6.52628426e-5,"high":8.1175358e-5,"low":6.52628426e-5,"close":8.1175358e-5,"volume":19385.1093490774,"trade_count":280,"buy_count":131,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1530808e-5,"close_raw":8.350419e-5,"high_raw":0.000106957346,"low_raw":5.4578642e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":8.1175358e-5,"high":8.4775073e-5,"low":7.5197041e-5,"close":7.5197041e-5,"volume":7714.350956512815,"trade_count":149,"buy_count":77,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4775073e-5,"close_raw":7.5197041e-5,"high_raw":9.1520252e-5,"low_raw":6.9491247e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.5197041e-5,"high":0.00012169095460000001,"low":7.5197041e-5,"close":0.00012169095460000001,"volume":32147.027032459166,"trade_count":269,"buy_count":148,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7254102e-5,"close_raw":0.000144545313,"high_raw":0.000144545313,"low_raw":7.4812144e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00012169095460000001,"high":0.00015296817847500001,"low":0.00012169095460000001,"close":0.000149705819,"volume":50749.362329062424,"trade_count":445,"buy_count":207,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014166214,"close_raw":0.000153003389,"high_raw":0.000207566432,"low_raw":0.000102410991},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000149705819,"high":0.0003924222584092631,"low":0.000149705819,"close":0.0003924222584092631,"volume":315364.47227402596,"trade_count":3124,"buy_count":1728,"sell_count":1396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152091294,"close_raw":0.000197019407,"high_raw":0.000618665543,"low_raw":0.000151227722},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0003924222584092631,"high":0.0003924222584092631,"low":0.000164793464275,"close":0.000168924225,"volume":23149.144510675174,"trade_count":301,"buy_count":175,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185192841,"close_raw":0.000180124439,"high_raw":0.000193915473,"low_raw":0.000150188821},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000168924225,"high":0.000229723994535,"low":0.000168924225,"close":0.000219214099,"volume":38989.647499121595,"trade_count":301,"buy_count":153,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178422232,"close_raw":0.000219214099,"high_raw":0.000338937736,"low_raw":0.000161904371},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000219214099,"high":0.000219214099,"low":0.000155754006225,"close":0.000157904046,"volume":52767.428849135256,"trade_count":647,"buy_count":392,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217290871,"close_raw":0.000157904046,"high_raw":0.000232752738,"low_raw":9.9944324e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000157904046,"high":0.00016371065445000001,"low":0.0001495019399,"close":0.000154370811,"volume":8047.124018673287,"trade_count":118,"buy_count":70,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157459007,"close_raw":0.000154370811,"high_raw":0.000175181454,"low_raw":0.000139957112},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000154370811,"high":0.00015484483475,"low":0.000143548508825,"close":0.000149530915,"volume":3764.924720276984,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152676472,"close_raw":0.000149530915,"high_raw":0.000159718503,"low_raw":0.000138914522},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000149530915,"high":0.000153790646,"low":0.00014559390409999998,"close":0.00014619627019999998,"volume":3151.536647404287,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150818767,"close_raw":0.000144856497,"high_raw":0.000157757209,"low_raw":0.000141340758},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00014619627019999998,"high":0.00014619627019999998,"low":0.00013606606635,"close":0.000140172057,"volume":2340.31144871911,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144279808,"close_raw":0.000140172057,"high_raw":0.000144936193,"low_raw":0.000134296214},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000140172057,"high":0.000158771352,"low":0.000140172057,"close":0.000158771352,"volume":7325.481557536402,"trade_count":81,"buy_count":42,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140546592,"close_raw":0.000158771352,"high_raw":0.00016790792,"low_raw":0.000129960673},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000158771352,"high":0.00016615458765,"low":0.0001559020102,"close":0.000165972242,"volume":2653.292976405842,"trade_count":49,"buy_count":13,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158678313,"close_raw":0.000166301681,"high_raw":0.000169463494,"low_raw":0.000154083877},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000165972242,"high":0.00017483018931,"low":0.00016108681665,"close":0.0001647773064,"volume":6738.990621037598,"trade_count":80,"buy_count":32,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168232578,"close_raw":0.000161552926,"high_raw":0.000182283601,"low_raw":0.000142502529},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001647773064,"high":0.0001647773064,"low":0.000131372956375,"close":0.000132157596,"volume":6092.888418766998,"trade_count":132,"buy_count":40,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157602355,"close_raw":0.00012266924,"high_raw":0.000157622315,"low_raw":0.00012266924},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000132157596,"high":0.000134561986545,"low":0.00012174655925499999,"close":0.000133644144,"volume":4271.864587315564,"trade_count":99,"buy_count":57,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122626419,"close_raw":0.000136652633,"high_raw":0.000142112903,"low_raw":0.000118662906},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000133644144,"high":0.000154982104,"low":0.000133644144,"close":0.000154982104,"volume":11653.902203123493,"trade_count":168,"buy_count":102,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136577187,"close_raw":0.000154982104,"high_raw":0.000168148403,"low_raw":0.000105279634},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000154982104,"high":0.000154982104,"low":0.00011551223432000001,"close":0.00011568438,"volume":10649.801711501297,"trade_count":108,"buy_count":51,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149709987,"close_raw":0.00011568438,"high_raw":0.000152453844,"low_raw":9.8250032e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00011568438,"high":0.000130716981,"low":0.000114866681,"close":0.000130716981,"volume":35217.054492561474,"trade_count":399,"buy_count":208,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114866681,"close_raw":0.000130716981,"high_raw":0.000180157014,"low_raw":8.0756939e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000130716981,"high":0.000130716981,"low":0.000116742648195,"close":0.000119998578,"volume":12596.523356090907,"trade_count":155,"buy_count":83,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128790254,"close_raw":0.000119998578,"high_raw":0.000132340857,"low_raw":0.000101288442},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000119998578,"high":0.000146041037,"low":0.000119998578,"close":0.000146041037,"volume":13108.274093418613,"trade_count":138,"buy_count":65,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128484111,"close_raw":0.000146041037,"high_raw":0.000163876271,"low_raw":0.00010385577},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000146041037,"high":0.00016729539172500004,"low":0.000146041037,"close":0.00016673198400000004,"volume":5757.986888026458,"trade_count":82,"buy_count":40,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145952363,"close_raw":0.000182055924,"high_raw":0.000184361935,"low_raw":0.000142051012},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00016673198400000004,"high":0.00016673198400000004,"low":0.00011786266240000001,"close":0.00011786266240000001,"volume":7736.041782223891,"trade_count":93,"buy_count":58,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181367666,"close_raw":0.000102676166,"high_raw":0.000184934829,"low_raw":0.000102424688},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00011786266240000001,"high":0.00011786266240000001,"low":9.191056295e-5,"close":9.2477847e-5,"volume":8303.314334872468,"trade_count":114,"buy_count":74,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105726416,"close_raw":8.6869598e-5,"high_raw":0.000108049332,"low_raw":8.6869598e-5},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":9.2477847e-5,"high":9.2477847e-5,"low":7.6279844825e-5,"close":7.7636153e-5,"volume":7519.320557594331,"trade_count":105,"buy_count":64,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5921268e-5,"close_raw":7.7636153e-5,"high_raw":8.884627e-5,"low_raw":7.1294199e-5},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":7.7636153e-5,"high":8.5438219e-5,"low":7.7636153e-5,"close":8.4301523e-5,"volume":1878.211693667677,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6998898e-5,"close_raw":8.0720214e-5,"high_raw":8.6719627e-5,"low_raw":7.6998898e-5},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":8.4301523e-5,"high":9.39563919e-5,"low":8.4301523e-5,"close":8.9990747e-5,"volume":6241.350514633101,"trade_count":102,"buy_count":38,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0528684e-5,"close_raw":8.9990747e-5,"high_raw":0.00011309145,"low_raw":8.0357394e-5},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":8.9990747e-5,"high":0.000107652594,"low":8.9630494e-5,"close":0.000107652594,"volume":4450.134328047498,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9630494e-5,"close_raw":0.000107652594,"high_raw":0.000123440449,"low_raw":8.6759846e-5},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.000107652594,"high":0.0001158361797,"low":0.000107652594,"close":0.000111956716,"volume":1096.670581531956,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105203593,"close_raw":0.000111956716,"high_raw":0.000116547194,"low_raw":0.000105203593}]