[{"time":"2026-09-06T10:00:00.000Z","timestamp":1788688800000,"open":0.00090042339,"high":0.0009865136597999999,"low":0.0008969236216,"close":0.000982769268,"volume":3625.582739879388,"trade_count":42,"buy_count":9,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090042339,"close_raw":0.000982769268,"high_raw":0.001005963398,"low_raw":0.000874105454},{"time":"2026-09-06T11:00:00.000Z","timestamp":1788692400000,"open":0.000982769268,"high":0.001105720127,"low":0.000982769268,"close":0.0010655527,"volume":4699.550622950937,"trade_count":69,"buy_count":6,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000981546295,"close_raw":0.0010655527,"high_raw":0.00111076922,"low_raw":0.000981546295},{"time":"2026-09-06T12:00:00.000Z","timestamp":1788696000000,"open":0.0010655527,"high":0.0010655527,"low":0.000893817563,"close":0.000893817563,"volume":15107.057823803136,"trade_count":93,"buy_count":13,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107012017,"close_raw":0.000893817563,"high_raw":0.001105253896,"low_raw":0.000750153836},{"time":"2026-09-06T13:00:00.000Z","timestamp":1788699600000,"open":0.000893817563,"high":0.000893817563,"low":0.0008155673913,"close":0.000820446219,"volume":6003.790266595685,"trade_count":83,"buy_count":11,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000894991182,"close_raw":0.000810487115,"high_raw":0.000921020709,"low_raw":0.000802233177},{"time":"2026-09-06T14:00:00.000Z","timestamp":1788703200000,"open":0.000820446219,"high":0.0008363306377999999,"low":0.00078995882845,"close":0.0008333540764,"volume":3840.039372745511,"trade_count":58,"buy_count":12,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849611172,"close_raw":0.000851465788,"high_raw":0.000862884221,"low_raw":0.000781155976},{"time":"2026-09-06T15:00:00.000Z","timestamp":1788706800000,"open":0.0008333540764,"high":0.0008333540764,"low":0.00059991463265,"close":0.000600736903,"volume":41801.58832398645,"trade_count":354,"buy_count":64,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000846785789,"close_raw":0.000600736903,"high_raw":0.000852516944,"low_raw":0.000372675691},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":0.000600736903,"high":0.0007659153406000001,"low":0.000600736903,"close":0.0007571121736,"volume":6750.184628733636,"trade_count":122,"buy_count":28,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599250382,"close_raw":0.000766791875,"high_raw":0.000789084495,"low_raw":0.000579276592},{"time":"2026-09-06T17:00:00.000Z","timestamp":1788714000000,"open":0.0007571121736,"high":0.0007574823842,"low":0.0007068872760250001,"close":0.000733963209,"volume":4064.430714661685,"trade_count":53,"buy_count":8,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000759238054,"close_raw":0.000733963209,"high_raw":0.000772888061,"low_raw":0.00068744891},{"time":"2026-09-06T18:00:00.000Z","timestamp":1788717600000,"open":0.000733963209,"high":0.0008374804387949999,"low":0.000733963209,"close":0.000823920194,"volume":8563.526543939972,"trade_count":77,"buy_count":10,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718779034,"close_raw":0.000823920194,"high_raw":0.000967180968,"low_raw":0.000718779034},{"time":"2026-09-06T19:00:00.000Z","timestamp":1788721200000,"open":0.000823920194,"high":0.00091910440525,"low":0.000823920194,"close":0.000907631777,"volume":3780.268475669113,"trade_count":48,"buy_count":7,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000821685089,"close_raw":0.000916493139,"high_raw":0.00092769861,"low_raw":0.000810592824},{"time":"2026-09-06T20:00:00.000Z","timestamp":1788724800000,"open":0.000907631777,"high":0.00093419402559,"low":0.0008452231660099999,"close":0.0008650605846,"volume":8377.490437548804,"trade_count":81,"buy_count":12,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000914356607,"close_raw":0.000844377025,"high_raw":0.001008196766,"low_raw":0.000816097299},{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":0.0008650605846,"high":0.00090132522435,"low":0.00085529804335,"close":0.000880147042,"volume":2580.787991866402,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849605118,"close_raw":0.000880147042,"high_raw":0.000919801599,"low_raw":0.00084954638},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":0.000880147042,"high":0.0008820075196,"low":0.00084098078835,"close":0.0008424618566,"volume":2117.040620532603,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000868174617,"close_raw":0.000832456073,"high_raw":0.000888881465,"low_raw":0.000832456073},{"time":"2026-09-06T23:00:00.000Z","timestamp":1788735600000,"open":0.0008424618566,"high":0.0009242168544,"low":0.0008424618566,"close":0.00089515162,"volume":4743.609081780198,"trade_count":39,"buy_count":4,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000830381732,"close_raw":0.00089515162,"high_raw":0.000969890057,"low_raw":0.000830381732},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":0.00089515162,"high":0.00089701238935,"low":0.00087071474885,"close":0.000891336304,"volume":1561.713130721274,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898915977,"close_raw":0.000891336304,"high_raw":0.000898915977,"low_raw":0.000848143858},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":0.000891336304,"high":0.00097915032285,"low":0.00088589791115,"close":0.00097024009,"volume":1382.952771137198,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000894808144,"close_raw":0.00097024009,"high_raw":0.000992335623,"low_raw":0.000878486183},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":0.00097024009,"high":0.00097024009,"low":0.0008853272402000001,"close":0.0008884740472000001,"volume":2691.018819099574,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000956514186,"close_raw":0.000877499209,"high_raw":0.000971197685,"low_raw":0.000877499209},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":0.0008884740472000001,"high":0.0009618133256,"low":0.0008884740472000001,"close":0.0008958390016,"volume":5288.289975240498,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0008897271,"close_raw":0.000885327954,"high_raw":0.000997273316,"low_raw":0.000878079006},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":0.0008958390016,"high":0.0008958390016,"low":0.000797402269,"close":0.00080025955,"volume":2866.47870224093,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862873975,"close_raw":0.000787303211,"high_raw":0.000862873975,"low_raw":0.000787303211},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.00080025955,"high":0.00080025955,"low":0.000658416154,"close":0.000658416154,"volume":8661.38513019456,"trade_count":64,"buy_count":6,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787885183,"close_raw":0.000643874037,"high_raw":0.000788764199,"low_raw":0.000629901668},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.000658416154,"high":0.000758548125,"low":0.000658416154,"close":0.000758548125,"volume":3288.235278625258,"trade_count":72,"buy_count":10,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643015433,"close_raw":0.00079000611,"high_raw":0.000792849881,"low_raw":0.000627375309},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.000758548125,"high":0.000758548125,"low":0.000653367102,"close":0.000653367102,"volume":6976.476164712546,"trade_count":49,"buy_count":9,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079167155,"close_raw":0.000653180105,"high_raw":0.00079167155,"low_raw":0.000606845686},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":0.000653367102,"high":0.00065495587925,"low":0.00061818503785,"close":0.000632054395,"volume":6000.112614166307,"trade_count":89,"buy_count":26,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652621386,"close_raw":0.000632054395,"high_raw":0.000673818627,"low_raw":0.000607431379},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.000632054395,"high":0.000728508695985,"low":0.000632054395,"close":0.000696328341,"volume":6861.692857989857,"trade_count":80,"buy_count":18,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630678946,"close_raw":0.000696328341,"high_raw":0.00076558961,"low_raw":0.000630678946},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.000696328341,"high":0.0007557899705,"low":0.000696328341,"close":0.000739011349,"volume":2729.635985885085,"trade_count":45,"buy_count":13,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708258908,"close_raw":0.000739011349,"high_raw":0.000769565756,"low_raw":0.000693211519},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.000739011349,"high":0.000822156688185,"low":0.000739011349,"close":0.0008197548154,"volume":3160.181776225254,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746257924,"close_raw":0.000853092373,"high_raw":0.000859280689,"low_raw":0.000723121168},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.0008197548154,"high":0.00084011605825,"low":0.0007924752721,"close":0.0007966580792000001,"volume":4463.259513418532,"trade_count":48,"buy_count":11,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00083591884,"close_raw":0.00076957817,"high_raw":0.000854122494,"low_raw":0.00076957817},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.0007966580792000001,"high":0.0008590066397999999,"low":0.0007966580792000001,"close":0.00084631866,"volume":4357.33266194589,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769418416,"close_raw":0.00084631866,"high_raw":0.000871796126,"low_raw":0.000769418416},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.00084631866,"high":0.00084631866,"low":0.0007857764891749998,"close":0.000814160315,"volume":3956.588268831214,"trade_count":68,"buy_count":29,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843830495,"close_raw":0.000814160315,"high_raw":0.000863836751,"low_raw":0.000763305459},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.000814160315,"high":0.000952810811,"low":0.000814160315,"close":0.000952810811,"volume":10983.096333977956,"trade_count":127,"buy_count":56,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000834468292,"close_raw":0.001019530652,"high_raw":0.001032850583,"low_raw":0.000818220842},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.000952810811,"high":0.000952810811,"low":0.0008272383552475,"close":0.0008547172985,"volume":29925.334792156216,"trade_count":177,"buy_count":111,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000990521154,"close_raw":0.00089989343,"high_raw":0.000990521154,"low_raw":0.000661876077},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.0008547172985,"high":0.0009204614075,"low":0.0008427565163749999,"close":0.000914533899,"volume":8811.68082270884,"trade_count":87,"buy_count":38,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859690346,"close_raw":0.000950777033,"high_raw":0.000957170964,"low_raw":0.000748464812},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.000914533899,"high":0.0009504539977000001,"low":0.0008949581800899999,"close":0.000940748761,"volume":8980.482102681162,"trade_count":84,"buy_count":50,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000956385416,"close_raw":0.000940748761,"high_raw":0.000970497188,"low_raw":0.00085962624},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":0.000940748761,"high":0.000940748761,"low":0.000888204312,"close":0.000906204101,"volume":2215.168404952976,"trade_count":42,"buy_count":12,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919488638,"close_raw":0.000906204101,"high_raw":0.000935145797,"low_raw":0.000877849836},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":0.000906204101,"high":0.0009330199688,"low":0.0009027115059,"close":0.000922089273,"volume":6590.076434280531,"trade_count":59,"buy_count":18,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913633407,"close_raw":0.000922089273,"high_raw":0.001003652449,"low_raw":0.000886715165},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.000922089273,"high":0.0009531368418,"low":0.0009167719979,"close":0.000937308919,"volume":2617.8586478257,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000936453537,"close_raw":0.000937308919,"high_raw":0.000973950641,"low_raw":0.000904598662},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.000937308919,"high":0.000937308919,"low":0.0008829537876,"close":0.0008925775732,"volume":2755.846799221244,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000939937364,"close_raw":0.000882297974,"high_raw":0.000956424072,"low_raw":0.000859116971},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.0008925775732,"high":0.0008925775732,"low":0.0008176472374,"close":0.000834197816,"volume":6266.960950580264,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897271773,"close_raw":0.000834197816,"high_raw":0.00090234968,"low_raw":0.000762393982},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.000834197816,"high":0.0009082113822000001,"low":0.000834197816,"close":0.000900794064,"volume":1980.557847983378,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0008333294,"close_raw":0.000900794064,"high_raw":0.000918334817,"low_raw":0.000832790674},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.000900794064,"high":0.00092129004465,"low":0.000900794064,"close":0.0009041274343999999,"volume":2133.675740773955,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920336299,"close_raw":0.000882836181,"high_raw":0.000929379011,"low_raw":0.000882836181},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.0009041274343999999,"high":0.0009441684276,"low":0.0009041274343999999,"close":0.0009362792412,"volume":1791.839129674202,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897314617,"close_raw":0.000967263421,"high_raw":0.000971170785,"low_raw":0.000887969082},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.0009362792412,"high":0.0009869264929,"low":0.0009362792412,"close":0.000946411431,"volume":3245.637121152274,"trade_count":40,"buy_count":12,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000981816585,"close_raw":0.000945359228,"high_raw":0.00101081092,"low_raw":0.000942642167},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":0.000946411431,"high":0.0009577962723,"low":0.0009388691826000001,"close":0.0009394532183999999,"volume":1138.224050141814,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943674715,"close_raw":0.000938837326,"high_raw":0.000965289323,"low_raw":0.000920079556},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":0.0009394532183999999,"high":0.0009394532183999999,"low":0.000820927426,"close":0.000820927426,"volume":4319.55976409591,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931420114,"close_raw":0.000820927426,"high_raw":0.000934398566,"low_raw":0.000796219693},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":0.000820927426,"high":0.00082571649925,"low":0.00078664599925,"close":0.000815007421,"volume":2863.884573850693,"trade_count":36,"buy_count":7,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000804998132,"close_raw":0.000815007421,"high_raw":0.000835611232,"low_raw":0.000781741471},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":0.000815007421,"high":0.0008708218246000001,"low":0.000815007421,"close":0.000832608908,"volume":5765.586592605532,"trade_count":38,"buy_count":9,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815249998,"close_raw":0.000832608908,"high_raw":0.000890984025,"low_raw":0.000809789489},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":0.000832608908,"high":0.000832608908,"low":0.0007901591587,"close":0.000806594257,"volume":1806.621831465985,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000813829156,"close_raw":0.000806594257,"high_raw":0.000823376362,"low_raw":0.000787972038},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":0.000806594257,"high":0.000806594257,"low":0.0007845470339500001,"close":0.000794115152,"volume":1412.252438528006,"trade_count":32,"buy_count":4,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000805560551,"close_raw":0.000794115152,"high_raw":0.000809095343,"low_raw":0.00078252028},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":0.000794115152,"high":0.000823528087,"low":0.000794115152,"close":0.000817158309,"volume":1150.535659035842,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811190362,"close_raw":0.000817158309,"high_raw":0.000838561195,"low_raw":0.000796714933},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":0.000817158309,"high":0.000817158309,"low":0.0006856308386,"close":0.0006856308386,"volume":12968.031277886948,"trade_count":84,"buy_count":35,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000816732058,"close_raw":0.000681488809,"high_raw":0.000822743226,"low_raw":0.000636385077},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":0.0006856308386,"high":0.0008868023772000001,"low":0.0006856308386,"close":0.0008868023772000001,"volume":17261.570173483276,"trade_count":146,"buy_count":55,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694936623,"close_raw":0.000904807938,"high_raw":0.000980512402,"low_raw":0.000640583443},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":0.0008868023772000001,"high":0.0008868023772000001,"low":0.0007576999735249999,"close":0.000759806798,"volume":17109.219440296907,"trade_count":124,"buy_count":48,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000889446205,"close_raw":0.000759806798,"high_raw":0.000894200188,"low_raw":0.00063406934},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":0.000759806798,"high":0.0008347077532999999,"low":0.000759806798,"close":0.00078583545,"volume":3666.205275148407,"trade_count":51,"buy_count":13,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776264506,"close_raw":0.000773321191,"high_raw":0.000843635345,"low_raw":0.000748901735},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.00078583545,"high":0.0008027121126,"low":0.000766577464,"close":0.000791426274,"volume":2627.585603832102,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789697187,"close_raw":0.000791426274,"high_raw":0.0008187706,"low_raw":0.000763362321},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.000791426274,"high":0.000796496465,"low":0.0007800495954,"close":0.00078687494,"volume":3443.290403709798,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000799805992,"close_raw":0.00078687494,"high_raw":0.000807497926,"low_raw":0.000763406741},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.00078687494,"high":0.00078687494,"low":0.0006750847595,"close":0.00068969193,"volume":15147.160255304436,"trade_count":81,"buy_count":31,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792374901,"close_raw":0.00068969193,"high_raw":0.000792374901,"low_raw":0.000604645659},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.00068969193,"high":0.0007059445156,"low":0.0006582750152,"close":0.000675484897,"volume":5077.789265819933,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687228743,"close_raw":0.000675484897,"high_raw":0.000720197478,"low_raw":0.000621809139},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.000675484897,"high":0.0007450629375,"low":0.0006741045624999999,"close":0.000744869387,"volume":3115.994650991303,"trade_count":58,"buy_count":13,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674298113,"close_raw":0.000744869387,"high_raw":0.000762278495,"low_raw":0.000615586393},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.000744869387,"high":0.000744869387,"low":0.0006771074185499999,"close":0.0006777926896,"volume":2103.404016824102,"trade_count":34,"buy_count":3,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743012564,"close_raw":0.00067108837,"high_raw":0.000743012564,"low_raw":0.00067108837},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.0006777926896,"high":0.000710336247,"low":0.0006650979096,"close":0.0007083438944,"volume":3728.473693490274,"trade_count":42,"buy_count":14,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670316113,"close_raw":0.00072155273,"high_raw":0.000727129695,"low_raw":0.000645742438},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.0007083438944,"high":0.0007421876686000001,"low":0.0007083438944,"close":0.000730108162,"volume":366.241976363226,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000741936919,"close_raw":0.000730108162,"high_raw":0.000742772751,"low_raw":0.000723044458},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.000730108162,"high":0.000730108162,"low":0.0007043993036,"close":0.0007048064096000001,"volume":861.590619094551,"trade_count":25,"buy_count":5,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000718844896,"close_raw":0.000703588449,"high_raw":0.000724276151,"low_raw":0.000703588449},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.0007048064096000001,"high":0.0007143596258,"low":0.0006972172281,"close":0.0006977484077999999,"volume":1274.992542639127,"trade_count":31,"buy_count":7,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717961679,"close_raw":0.00069718598,"high_raw":0.000717961679,"low_raw":0.00068925091},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.0006977484077999999,"high":0.0006977484077999999,"low":0.0006853857735,"close":0.000689200952,"volume":375.535439067947,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000696092128,"close_raw":0.000689200952,"high_raw":0.00070523399,"low_raw":0.000685050985},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.000689200952,"high":0.000689200952,"low":0.000682249168,"close":0.000682906159,"volume":1320.175160089599,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687221411,"close_raw":0.000661162449,"high_raw":0.00069664373,"low_raw":0.000661162449},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":0.000682906159,"high":0.000682906159,"low":0.000359289208,"close":0.000359289208,"volume":48663.35372236617,"trade_count":314,"buy_count":85,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00064322595,"close_raw":0.000359289208,"high_raw":0.00065148093,"low_raw":0.000319909076},{"time":"2026-09-09T04:00:00.000Z","timestamp":1788926400000,"open":0.000359289208,"high":0.000387871172325,"low":0.000359289208,"close":0.000370403381,"volume":8359.499883016048,"trade_count":172,"buy_count":28,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365468407,"close_raw":0.000370403381,"high_raw":0.000419379237,"low_raw":0.000358147681},{"time":"2026-09-09T05:00:00.000Z","timestamp":1788930000000,"open":0.000370403381,"high":0.000370403381,"low":0.00030372938360000005,"close":0.00030372938360000005,"volume":10813.469765187812,"trade_count":158,"buy_count":43,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364774464,"close_raw":0.000270557812,"high_raw":0.000378003338,"low_raw":0.000260635016},{"time":"2026-09-09T06:00:00.000Z","timestamp":1788933600000,"open":0.00030372938360000005,"high":0.00030372938360000005,"low":0.00025974056324,"close":0.000272493259,"volume":9410.992264292672,"trade_count":249,"buy_count":34,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274527059,"close_raw":0.000272493259,"high_raw":0.000286842652,"low_raw":0.000231599629},{"time":"2026-09-09T07:00:00.000Z","timestamp":1788937200000,"open":0.000272493259,"high":0.000367024883,"low":0.000272493259,"close":0.000367024883,"volume":6232.255140466855,"trade_count":203,"buy_count":34,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272423219,"close_raw":0.000374476328,"high_raw":0.000392750347,"low_raw":0.000272423219},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.000367024883,"high":0.00041074085685,"low":0.000367024883,"close":0.000408627129,"volume":2556.925457036071,"trade_count":56,"buy_count":10,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378166266,"close_raw":0.000408627129,"high_raw":0.000421763652,"low_raw":0.000356738361},{"time":"2026-09-09T09:00:00.000Z","timestamp":1788944400000,"open":0.000408627129,"high":0.00044365600625,"low":0.000408627129,"close":0.000441267355,"volume":2716.364006466895,"trade_count":76,"buy_count":18,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408179645,"close_raw":0.000441267355,"high_raw":0.000453556006,"low_raw":0.000408179645},{"time":"2026-09-09T10:00:00.000Z","timestamp":1788948000000,"open":0.000441267355,"high":0.000441267355,"low":0.000422644498,"close":0.000424765582,"volume":1903.522297997101,"trade_count":46,"buy_count":9,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441554029,"close_raw":0.000400799026,"high_raw":0.000441619567,"low_raw":0.000400799026},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.000424765582,"high":0.000424765582,"low":0.00032693085575499997,"close":0.00032987746560000003,"volume":6158.513181618184,"trade_count":50,"buy_count":14,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398154725,"close_raw":0.000319789134,"high_raw":0.000398154725,"low_raw":0.000313174579},{"time":"2026-09-09T12:00:00.000Z","timestamp":1788955200000,"open":0.00032987746560000003,"high":0.00038039251,"low":0.00032987746560000003,"close":0.00038039251,"volume":3661.46589556944,"trade_count":102,"buy_count":27,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317429424,"close_raw":0.000380636715,"high_raw":0.000389738427,"low_raw":0.000314970467},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.00038039251,"high":0.00043048894,"low":0.00038039251,"close":0.00043048894,"volume":3830.217630550214,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382078202,"close_raw":0.000431687444,"high_raw":0.000449270481,"low_raw":0.000378242099},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.00043048894,"high":0.0004902530768,"low":0.00043048894,"close":0.0004902530768,"volume":4701.834430729152,"trade_count":86,"buy_count":26,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441199436,"close_raw":0.000505419679,"high_raw":0.000516197719,"low_raw":0.000426083983},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.0004902530768,"high":0.00052083860115,"low":0.000490192449,"close":0.000492910666,"volume":5500.881364599213,"trade_count":52,"buy_count":21,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049916286,"close_raw":0.000492910666,"high_raw":0.000556740092,"low_raw":0.00047603249},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.000492910666,"high":0.0005032470711,"low":0.0004900695531,"close":0.00049568319,"volume":529.095250458997,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493512592,"close_raw":0.00049568319,"high_raw":0.000506418061,"low_raw":0.000489009462},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.00049568319,"high":0.0005680887565500001,"low":0.00049568319,"close":0.000562222107,"volume":2143.041071498548,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505635619,"close_raw":0.000571513577,"high_raw":0.000582686564,"low_raw":0.000496674137},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":0.000562222107,"high":0.000562222107,"low":0.00051091953975,"close":0.0005176380846,"volume":3827.111968087686,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568657893,"close_raw":0.000516490065,"high_raw":0.000568657893,"low_raw":0.000491289942},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.0005176380846,"high":0.0005176380846,"low":0.00045292509819999996,"close":0.000461891273,"volume":2533.944991540319,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050577343,"close_raw":0.000461891273,"high_raw":0.00050577343,"low_raw":0.000449496645},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.000461891273,"high":0.000504368904,"low":0.000461891273,"close":0.000497159964,"volume":1304.280545285059,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471989422,"close_raw":0.000497159964,"high_raw":0.000510323051,"low_raw":0.000471989422},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.000497159964,"high":0.0005118621087,"low":0.000497159964,"close":0.0005109028416,"volume":1192.481576414321,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496634716,"close_raw":0.000511618338,"high_raw":0.000519994311,"low_raw":0.000495332427},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.0005109028416,"high":0.0005109028416,"low":0.0004894526975,"close":0.000490272225,"volume":521.37876902331,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000512414199,"close_raw":0.000489083706,"high_raw":0.000512414199,"low_raw":0.00048863317},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.000490272225,"high":0.000490272225,"low":0.0004332876772,"close":0.0004332876772,"volume":2147.649231260967,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489197743,"close_raw":0.00043105995,"high_raw":0.000497277255,"low_raw":0.000430795417},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.0004332876772,"high":0.0004332876772,"low":0.0003925661955,"close":0.000394005517,"volume":1561.66692658917,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435473132,"close_raw":0.000390298355,"high_raw":0.000440784572,"low_raw":0.000390298355},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.000394005517,"high":0.0003963301525,"low":0.0003786817335,"close":0.00038096311,"volume":818.04968442003,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389519336,"close_raw":0.000375781357,"high_raw":0.00039641519,"low_raw":0.00037545705},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.00038096311,"high":0.000417940853,"low":0.000375317129,"close":0.000417940853,"volume":685.845695327723,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375317129,"close_raw":0.000417940853,"high_raw":0.000426139611,"low_raw":0.000373034246},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.000417940853,"high":0.0004355332752,"low":0.000417940853,"close":0.00042775041239999996,"volume":582.462297562123,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429136629,"close_raw":0.000427623122,"high_raw":0.000438081128,"low_raw":0.0004208095},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.00042775041239999996,"high":0.0004367740289,"low":0.000406672392,"close":0.000407039682,"volume":994.639650518117,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437487765,"close_raw":0.000406305102,"high_raw":0.000438583061,"low_raw":0.00040605812},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.000407039682,"high":0.000407039682,"low":0.0003938945494,"close":0.000395292824,"volume":879.667885967834,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000405880723,"close_raw":0.000395292824,"high_raw":0.000405880723,"low_raw":0.00039320233},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.000395292824,"high":0.00044165733995,"low":0.000395292824,"close":0.000434716329,"volume":1256.74144167392,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391350337,"close_raw":0.000434716329,"high_raw":0.000450811953,"low_raw":0.000387057094},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.000434716329,"high":0.000434716329,"low":0.00041165772075,"close":0.0004120391005,"volume":520.244996506144,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00042797023,"close_raw":0.000411276341,"high_raw":0.00042797023,"low_raw":0.000411276341},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.0004120391005,"high":0.00042471367359999995,"low":0.0004043604673,"close":0.00040628153560000004,"volume":922.566944264124,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000412247823,"close_raw":0.000402439399,"high_raw":0.00042842498,"low_raw":0.000402439399},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.00040628153560000004,"high":0.00040979192439999997,"low":0.00039702470160000005,"close":0.000400296946,"volume":648.637282457262,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401955153,"close_raw":0.000400296946,"high_raw":0.000410675503,"low_raw":0.000394627046},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.000400296946,"high":0.0004399254175,"low":0.000400296946,"close":0.000428773661,"volume":2553.030633262854,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397423799,"close_raw":0.0004217626,"high_raw":0.000441072086,"low_raw":0.000397423799},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.000428773661,"high":0.000428773661,"low":0.00041716977355,"close":0.0004233376735,"volume":476.196931928286,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420424717,"close_raw":0.000425208184,"high_raw":0.000425208184,"low_raw":0.000415420714},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.0004233376735,"high":0.0004233376735,"low":0.0003994136542,"close":0.000402347449,"volume":907.003772377038,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000418778478,"close_raw":0.000402347449,"high_raw":0.000424859599,"low_raw":0.000392967671},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.000402347449,"high":0.0004220032688,"low":0.0003987557944,"close":0.0004219229476,"volume":901.811739218821,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394895944,"close_raw":0.000423501116,"high_raw":0.000423501116,"low_raw":0.000394767308},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.0004219229476,"high":0.000492240949725,"low":0.0004219229476,"close":0.000491585667,"volume":1871.297218415379,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414407485,"close_raw":0.000500111553,"high_raw":0.000502526455,"low_raw":0.000414407485},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.000491585667,"high":0.000501350245,"low":0.000487937558,"close":0.00049626214,"volume":2052.325411958459,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489915076,"close_raw":0.00049626214,"high_raw":0.000511050077,"low_raw":0.000480188073},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.00049626214,"high":0.00049626214,"low":0.000465899519,"close":0.000466619645,"volume":1030.548189233779,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487026128,"close_raw":0.000462324304,"high_raw":0.000487026128,"low_raw":0.000460428094},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.000466619645,"high":0.000466619645,"low":0.000441831757,"close":0.000451770692,"volume":1138.638440825857,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472755885,"close_raw":0.000451770692,"high_raw":0.000472755885,"low_raw":0.000440189503},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.000451770692,"high":0.000650794127025,"low":0.000451770692,"close":0.000630117456,"volume":15982.028504594333,"trade_count":69,"buy_count":18,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443975051,"close_raw":0.0006066091,"high_raw":0.000688386097,"low_raw":0.000443975051},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.000630117456,"high":0.000826753189,"low":0.000630117456,"close":0.000826753189,"volume":12651.94876433251,"trade_count":87,"buy_count":50,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629944733,"close_raw":0.000826753189,"high_raw":0.000934093992,"low_raw":0.000601310291},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.000826753189,"high":0.00087579696225,"low":0.0007923877277499999,"close":0.000857785963,"volume":14693.677208221035,"trade_count":74,"buy_count":44,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810398727,"close_raw":0.000857785963,"high_raw":0.000907364118,"low_raw":0.000722216384},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.000857785963,"high":0.00088393204195,"low":0.00082124806161,"close":0.0008796338486000001,"volume":7984.811535561221,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849309439,"close_raw":0.0009331002,"high_raw":0.000951253765,"low_raw":0.000778865939},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.0008796338486000001,"high":0.000933005857,"low":0.000792006824,"close":0.000792006824,"volume":14447.094139005903,"trade_count":74,"buy_count":42,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000936429633,"close_raw":0.000778709898,"high_raw":0.000956372729,"low_raw":0.000740562091},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.000792006824,"high":0.0008262638728,"low":0.000792006824,"close":0.000806242961,"volume":2126.879604981034,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776311203,"close_raw":0.000806242961,"high_raw":0.00082799322,"low_raw":0.000776311203},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.000806242961,"high":0.0008202617955,"low":0.00078936456085,"close":0.000791137549,"volume":820.147877133836,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00082540878,"close_raw":0.000791137549,"high_raw":0.00082614574,"low_raw":0.000788872345},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.000791137549,"high":0.0008460619404,"low":0.000791137549,"close":0.000837332354,"volume":1327.135912635694,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000817352292,"close_raw":0.000837332354,"high_raw":0.000852255229,"low_raw":0.000796354026},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.000837332354,"high":0.0008787654963,"low":0.000837332354,"close":0.000864779474,"volume":1842.901293386139,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000836886807,"close_raw":0.000856683861,"high_raw":0.000894809543,"low_raw":0.000836886807},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.000864779474,"high":0.0008821110297999999,"low":0.0008537510774,"close":0.000868844082,"volume":1024.821028058841,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000854066457,"close_raw":0.000868844082,"high_raw":0.000892650802,"low_raw":0.000853092191},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.000868844082,"high":0.00089923228905,"low":0.0008312016478499999,"close":0.000894037292,"volume":2423.196520313612,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000855860914,"close_raw":0.000894037292,"high_raw":0.000919787377,"low_raw":0.000810217837},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.000894037292,"high":0.0009410988129500001,"low":0.0008903749270499999,"close":0.0008930814286,"volume":4402.249629143875,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000917033747,"close_raw":0.000872436635,"high_raw":0.000944350473,"low_raw":0.000870865941},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.0008930814286,"high":0.0008937287835,"low":0.00086531418025,"close":0.000879089681,"volume":1120.983608549961,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893292317,"close_raw":0.000879089681,"high_raw":0.000896921292,"low_raw":0.000861479547},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.000879089681,"high":0.0009285528507999999,"low":0.000879089681,"close":0.0009277666586000001,"volume":1883.386699920426,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000881744906,"close_raw":0.000929046286,"high_raw":0.000945183066,"low_raw":0.000881744906},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.0009277666586000001,"high":0.0011662724822,"low":0.0009277666586000001,"close":0.0011662724822,"volume":5316.593111905414,"trade_count":100,"buy_count":44,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000930687235,"close_raw":0.001166763251,"high_raw":0.001199835304,"low_raw":0.000908389411},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.0011662724822,"high":0.001251640011,"low":0.001150991125,"close":0.001250224187,"volume":8143.796510880651,"trade_count":85,"buy_count":34,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001165804182,"close_raw":0.001250615,"high_raw":0.001297896097,"low_raw":0.001117448964},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.001250224187,"high":0.0012591740248,"low":0.0011969335723,"close":0.001226425042,"volume":6885.966076170376,"trade_count":72,"buy_count":30,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001277105666,"close_raw":0.001226425042,"high_raw":0.001290353252,"low_raw":0.001176379085},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.001226425042,"high":0.001226425042,"low":0.0009499027105950001,"close":0.000992491709,"volume":20507.965944031253,"trade_count":270,"buy_count":99,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00120349395,"close_raw":0.000992491709,"high_raw":0.001224923872,"low_raw":0.000862991144},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.000992491709,"high":0.0010877449424100002,"low":0.00098415018599,"close":0.001082293809,"volume":11358.223518463068,"trade_count":170,"buy_count":49,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000972634922,"close_raw":0.001082293809,"high_raw":0.001146436555,"low_raw":0.000895456802},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.001082293809,"high":0.001082293809,"low":0.0010016419797649998,"close":0.001035101939,"volume":8483.244847668208,"trade_count":131,"buy_count":71,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001085790336,"close_raw":0.001035101939,"high_raw":0.001107222089,"low_raw":0.000936450473},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.001035101939,"high":0.001035101939,"low":0.00093967677123,"close":0.000980086406,"volume":7059.673430274589,"trade_count":67,"buy_count":26,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001027919548,"close_raw":0.000980086406,"high_raw":0.001027919548,"low_raw":0.000905433202},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.000980086406,"high":0.0010025204565499999,"low":0.0009255823898750001,"close":0.000968980484,"volume":6207.216582079649,"trade_count":65,"buy_count":30,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000979614021,"close_raw":0.000968980484,"high_raw":0.001021352905,"low_raw":0.000905604619},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.000968980484,"high":0.0009771732411,"low":0.0009555283944500001,"close":0.000973146605,"volume":2224.204250930872,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000973907867,"close_raw":0.000973146605,"high_raw":0.000987760425,"low_raw":0.000948050591},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.000973146605,"high":0.001056081675,"low":0.000973146605,"close":0.0010527595728,"volume":4663.051689866699,"trade_count":84,"buy_count":48,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955685904,"close_raw":0.001086687805,"high_raw":0.001086687805,"low_raw":0.000953827257},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.0010527595728,"high":0.0011499980914000001,"low":0.0010527595728,"close":0.0011398179106,"volume":6955.677200726844,"trade_count":96,"buy_count":46,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001068758512,"close_raw":0.001140672753,"high_raw":0.001183535178,"low_raw":0.001052263682},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.0011398179106,"high":0.0012079092103,"low":0.0011398179106,"close":0.0011962112822,"volume":4389.66511362669,"trade_count":78,"buy_count":44,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120710869,"close_raw":0.001236119068,"high_raw":0.001430257835,"low_raw":0.001114112568},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.0011962112822,"high":0.001236902224,"low":0.0011621956255,"close":0.001170559963,"volume":7783.432935359107,"trade_count":85,"buy_count":32,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001212528375,"close_raw":0.001170559963,"high_raw":0.00126501293,"low_raw":0.001141721449},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.001170559963,"high":0.001170559963,"low":0.000921190121,"close":0.000921190121,"volume":16363.387377268065,"trade_count":139,"buy_count":113,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001173546885,"close_raw":0.000921190121,"high_raw":0.001371392213,"low_raw":0.000882812684},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.000921190121,"high":0.0009231389300999999,"low":0.00086054775984,"close":0.0009099308573999999,"volume":12736.92209783636,"trade_count":180,"buy_count":100,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000901748637,"close_raw":0.000956158855,"high_raw":0.000975518207,"low_raw":0.000819401403},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.0009099308573999999,"high":0.001051920806,"low":0.0009099308573999999,"close":0.001038180997,"volume":8860.06878630609,"trade_count":90,"buy_count":20,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955421913,"close_raw":0.001005858037,"high_raw":0.001125450405,"low_raw":0.000944158418},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.001038180997,"high":0.0010651644885,"low":0.001008311672,"close":0.001058288453,"volume":2537.066130569447,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001015195253,"close_raw":0.001104427054,"high_raw":0.001104427054,"low_raw":0.001001930211},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.001058288453,"high":0.001209150951,"low":0.001058288453,"close":0.001201913521,"volume":4616.210161305614,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001110339285,"close_raw":0.001201913521,"high_raw":0.00123204344,"low_raw":0.001100619519},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.001201913521,"high":0.001201913521,"low":0.0008510972004999999,"close":0.000882679497,"volume":52729.92831993239,"trade_count":478,"buy_count":295,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001199465808,"close_raw":0.000882679497,"high_raw":0.001219770818,"low_raw":0.000622550447},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.000882679497,"high":0.001052056415,"low":0.000882679497,"close":0.001052056415,"volume":14633.873728344894,"trade_count":154,"buy_count":55,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00089336811,"close_raw":0.001052056415,"high_raw":0.001135678493,"low_raw":0.000819346287},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.001052056415,"high":0.00108592703165,"low":0.0010445441804500001,"close":0.001075764432,"volume":2519.698473764381,"trade_count":44,"buy_count":12,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052815474,"close_raw":0.001075764432,"high_raw":0.001102844935,"low_raw":0.001040008396},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.001075764432,"high":0.0010882005035,"low":0.0010698053871000001,"close":0.001074903238,"volume":1321.380388555414,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001096557744,"close_raw":0.001074903238,"high_raw":0.001096557744,"low_raw":0.00106796333},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.001074903238,"high":0.001259234146,"low":0.001074903238,"close":0.001259234146,"volume":7046.730514667574,"trade_count":71,"buy_count":30,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074323662,"close_raw":0.001308439468,"high_raw":0.00131579251,"low_raw":0.001060133884},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.001259234146,"high":0.0014879821222000002,"low":0.001259234146,"close":0.0014879821222000002,"volume":11641.183101968358,"trade_count":79,"buy_count":38,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001299454861,"close_raw":0.00155905187,"high_raw":0.001599977801,"low_raw":0.001299454861},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.0014879821222000002,"high":0.001529840567,"low":0.001372986164,"close":0.001372986164,"volume":7866.718042612315,"trade_count":71,"buy_count":27,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001573456204,"close_raw":0.001316814579,"high_raw":0.001580560879,"low_raw":0.001316814579},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.001372986164,"high":0.001372986164,"low":0.0011560661494849998,"close":0.001202313823,"volume":12606.2951640041,"trade_count":154,"buy_count":96,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001291744051,"close_raw":0.001202313823,"high_raw":0.00130269514,"low_raw":0.001117633573},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.001202313823,"high":0.00121981526675,"low":0.00118240306,"close":0.001213502468,"volume":3468.820743168155,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001203482714,"close_raw":0.001225294392,"high_raw":0.001232396758,"low_raw":0.001171426635},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.001213502468,"high":0.001428898147,"low":0.001213502468,"close":0.001428898147,"volume":6689.398039338102,"trade_count":90,"buy_count":52,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001243141572,"close_raw":0.001428898147,"high_raw":0.001463407965,"low_raw":0.001223625909},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.001428898147,"high":0.001428898147,"low":0.00105026299354,"close":0.001102215665,"volume":28360.263894826385,"trade_count":321,"buy_count":209,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001428293678,"close_raw":0.001102215665,"high_raw":0.00155017741,"low_raw":0.001021479924},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.001102215665,"high":0.0011110398692,"low":0.0010335368724,"close":0.001051515604,"volume":5607.122044090606,"trade_count":87,"buy_count":41,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001111587577,"close_raw":0.001051515604,"high_raw":0.001136352717,"low_raw":0.001011401219},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.001051515604,"high":0.001051515604,"low":0.0009925346492,"close":0.0010278084902,"volume":4972.820024498114,"trade_count":90,"buy_count":45,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020771135,"close_raw":0.00103473556,"high_raw":0.001048961283,"low_raw":0.000974382478},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.0010278084902,"high":0.0011203189159,"low":0.0010278084902,"close":0.001103129696,"volume":3879.433014472534,"trade_count":95,"buy_count":31,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046302042,"close_raw":0.001103129696,"high_raw":0.001135352973,"low_raw":0.001026393008},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.001103129696,"high":0.001103129696,"low":0.001088084892,"close":0.001091809136,"volume":1728.489849716992,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001101827768,"close_raw":0.001091809136,"high_raw":0.001121844368,"low_raw":0.001082291233},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.001091809136,"high":0.001091809136,"low":0.0010260551785,"close":0.001058380377,"volume":4892.232128272371,"trade_count":47,"buy_count":31,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001081125102,"close_raw":0.001058380377,"high_raw":0.001103378453,"low_raw":0.001014828981},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.001058380377,"high":0.001058380377,"low":0.00102568580325,"close":0.001042907927,"volume":1574.831769020204,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001036811489,"close_raw":0.001042907927,"high_raw":0.001064250795,"low_raw":0.00102109605},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.001042907927,"high":0.001042907927,"low":0.000934681030835,"close":0.000948129591,"volume":6639.065330488314,"trade_count":82,"buy_count":59,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001023308966,"close_raw":0.000948129591,"high_raw":0.00104751478,"low_raw":0.000892693078},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.000948129591,"high":0.0009703174696499999,"low":0.0009470127261499999,"close":0.0009612076865,"volume":2182.857989404864,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945618296,"close_raw":0.00094939984,"high_raw":0.00098865276,"low_raw":0.000942538293},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0009612076865,"high":0.001059096125,"low":0.000950410213,"close":0.001059096125,"volume":11391.228564886525,"trade_count":121,"buy_count":71,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000950410213,"close_raw":0.001059096125,"high_raw":0.001168265272,"low_raw":0.000870507838},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.001059096125,"high":0.001059096125,"low":0.00099572362175,"close":0.000996613294,"volume":4459.781315265681,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105544821,"close_raw":0.000994842104,"high_raw":0.001499674429,"low_raw":0.000991489209},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.000996613294,"high":0.00099813188375,"low":0.00096529911925,"close":0.000993166103,"volume":1602.870921790923,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000991653504,"close_raw":0.001014535379,"high_raw":0.001014535379,"low_raw":0.000963228805},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.000993166103,"high":0.001015001953,"low":0.00099101041375,"close":0.001009402561,"volume":464.45376959621,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000995840433,"close_raw":0.001009402561,"high_raw":0.001016868417,"low_raw":0.000986889254},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.001009402561,"high":0.001009402561,"low":0.0009813666132000001,"close":0.000996589615,"volume":1028.442565501695,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002189076,"close_raw":0.000996589615,"high_raw":0.001017185708,"low_raw":0.000977878169},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.000996589615,"high":0.000996589615,"low":0.000894334969165,"close":0.00092847693,"volume":3212.811124557937,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000976963301,"close_raw":0.00092847693,"high_raw":0.000976963301,"low_raw":0.000885057065},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.00092847693,"high":0.00092847693,"low":0.0008901428185,"close":0.000892027326,"volume":775.76433094797,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000924751566,"close_raw":0.000888258311,"high_raw":0.000927313036,"low_raw":0.000888237814},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.000892027326,"high":0.0009803603067,"low":0.000892027326,"close":0.000963714464,"volume":2906.846014735865,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000886421706,"close_raw":0.000963714464,"high_raw":0.00099882499,"low_raw":0.000885696158},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.000963714464,"high":0.000984117636,"low":0.0009342422525,"close":0.000958452219,"volume":2265.701966889001,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000963061352,"close_raw":0.000958452219,"high_raw":0.000987738623,"low_raw":0.00093329486},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.000958452219,"high":0.0009758083815,"low":0.000947525258,"close":0.000948378804,"volume":2495.813221755771,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000958002031,"close_raw":0.000945579627,"high_raw":0.000983289552,"low_raw":0.000945579627},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.000948378804,"high":0.0009759605145,"low":0.0009466184324,"close":0.000959184023,"volume":754.638530902614,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000944411025,"close_raw":0.000959184023,"high_raw":0.000979001769,"low_raw":0.000943884179},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.000959184023,"high":0.00097185769535,"low":0.0009373530061499999,"close":0.0009414387062,"volume":1372.524815701107,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000953422265,"close_raw":0.000919616267,"high_raw":0.00097746016,"low_raw":0.000919616267},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.0009414387062,"high":0.0011302889992,"low":0.0009374250616,"close":0.0011302889992,"volume":10713.778024336769,"trade_count":64,"buy_count":40,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000935975968,"close_raw":0.001165178535,"high_raw":0.00118842409,"low_raw":0.00091421594}]