[{"time":"2026-09-05T16:00:00.000Z","timestamp":1788624000000,"open":0.0001397030994,"high":0.0001792406266,"low":0.0001397030994,"close":0.0001792406266,"volume":195533.73096432467,"trade_count":3389,"buy_count":104,"sell_count":3285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122696274,"close_raw":0.000190369326,"high_raw":0.000214704379,"low_raw":0.000117853032},{"time":"2026-09-05T17:00:00.000Z","timestamp":1788627600000,"open":0.0001792406266,"high":0.00037074283940000005,"low":0.0001792406266,"close":0.00037074283940000005,"volume":137792.12142500974,"trade_count":4969,"buy_count":24,"sell_count":4945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190612807,"close_raw":0.000387363788,"high_raw":0.000452475603,"low_raw":0.000177411172},{"time":"2026-09-05T18:00:00.000Z","timestamp":1788631200000,"open":0.00037074283940000005,"high":0.00046574687100000005,"low":0.00037074283940000005,"close":0.00046574687100000005,"volume":118129.42048459486,"trade_count":7971,"buy_count":39,"sell_count":7932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387603321,"close_raw":0.000481620364,"high_raw":0.000571003331,"low_raw":0.000354292075},{"time":"2026-09-05T19:00:00.000Z","timestamp":1788634800000,"open":0.00046574687100000005,"high":0.00091097105,"low":0.00046574687100000005,"close":0.00091097105,"volume":209691.88482274918,"trade_count":5884,"buy_count":40,"sell_count":5844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480705139,"close_raw":0.00091097105,"high_raw":0.001241793138,"low_raw":0.000422764196},{"time":"2026-09-05T20:00:00.000Z","timestamp":1788638400000,"open":0.00091097105,"high":0.00091097105,"low":0.00067931061,"close":0.00067931061,"volume":201528.0017233154,"trade_count":6417,"buy_count":63,"sell_count":6354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000908892199,"close_raw":0.00067931061,"high_raw":0.000953936916,"low_raw":0.000328161783},{"time":"2026-09-05T21:00:00.000Z","timestamp":1788642000000,"open":0.00067931061,"high":0.000967154291,"low":0.00067931061,"close":0.000783208369,"volume":398586.71164991066,"trade_count":3469,"buy_count":162,"sell_count":3307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000691757806,"close_raw":0.000580369665,"high_raw":0.00163780891,"low_raw":0.000479015256},{"time":"2026-09-05T22:00:00.000Z","timestamp":1788645600000,"open":0.000783208369,"high":0.000783208369,"low":0.000141131263,"close":0.000141131263,"volume":131115.64667298362,"trade_count":3419,"buy_count":23,"sell_count":3396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590469857,"close_raw":0.000141131263,"high_raw":0.000673913642,"low_raw":0.000107127506},{"time":"2026-09-05T23:00:00.000Z","timestamp":1788649200000,"open":0.000141131263,"high":0.000141131263,"low":0.0001239859252375,"close":0.000134383647,"volume":56813.32697306168,"trade_count":2800,"buy_count":11,"sell_count":2789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141065047,"close_raw":0.000146777552,"high_raw":0.000154490296,"low_raw":9.6785192e-5},{"time":"2026-09-06T00:00:00.000Z","timestamp":1788652800000,"open":0.000134383647,"high":0.000170274162,"low":0.000134383647,"close":0.000170274162,"volume":138840.35841285766,"trade_count":2440,"buy_count":18,"sell_count":2422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146770168,"close_raw":0.000170274162,"high_raw":0.000207073465,"low_raw":6.6556385e-5},{"time":"2026-09-06T01:00:00.000Z","timestamp":1788656400000,"open":0.000170274162,"high":0.000170274162,"low":3.53712102e-5,"close":3.53712102e-5,"volume":48700.60313043333,"trade_count":16228,"buy_count":6,"sell_count":16222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170431718,"close_raw":2.792842e-6,"high_raw":0.00020477819,"low_raw":2.563026e-6},{"time":"2026-09-06T02:00:00.000Z","timestamp":1788660000000,"open":3.53712102e-5,"high":3.53712102e-5,"low":2.84993505e-6,"close":2.84993505e-6,"volume":27.715892566573,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.851779e-6,"close_raw":2.832185e-6,"high_raw":2.884421e-6,"low_raw":2.832185e-6}]