[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000559750738,"high":0.0005651846212,"low":0.0005592033337,"close":0.0005651846212,"volume":119.279700959523,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559750738,"close_raw":0.000570306922,"high_raw":0.000570306922,"low_raw":0.000559142511},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0005651846212,"high":0.0005651846212,"low":0.0005617646395,"close":0.000563995762,"volume":540.906481378408,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000561633397,"close_raw":0.000564258247,"high_raw":0.000575054516,"low_raw":0.000561633397},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000563995762,"high":0.000579065473,"low":0.000563995762,"close":0.000567606476,"volume":2091.100786569986,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564500311,"close_raw":0.000567606476,"high_raw":0.000583039956,"low_raw":0.000564500311},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000567606476,"high":0.000567606476,"low":0.000560920575,"close":0.000560920575,"volume":531.752395488566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560920575,"close_raw":0.000560920575,"high_raw":0.000560920575,"low_raw":0.000560920575},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000560920575,"high":0.000560920575,"low":0.0005451234952,"close":0.000546365665,"volume":2066.480172901124,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055395396,"close_raw":0.000546365665,"high_raw":0.000557939728,"low_raw":0.000535499655},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000546365665,"high":0.0005510136288999999,"low":0.0005429298174500001,"close":0.000547844596,"volume":253.069142852746,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000545118075,"close_raw":0.000547844596,"high_raw":0.000556774953,"low_raw":0.000542396957},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000547844596,"high":0.000547844596,"low":0.00054377238,"close":0.00054377238,"volume":19.794427066313,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054377238,"close_raw":0.00054377238,"high_raw":0.00054377238,"low_raw":0.00054377238},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00054377238,"high":0.00054377238,"low":0.000538094808,"close":0.000538094808,"volume":52.624085922973,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538878933,"close_raw":0.000538007683,"high_raw":0.000542341222,"low_raw":0.000538007683},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000538094808,"high":0.0005489312525,"low":0.0005375787145,"close":0.000543416258,"volume":16.199611561383,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537771664,"close_raw":0.000543416258,"high_raw":0.000548936728,"low_raw":0.000537514398},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000543416258,"high":0.00054406511075,"low":0.00054296521625,"close":0.00054406511075,"volume":196.983074340699,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542904111,"close_raw":0.000544126216,"high_raw":0.000544126216,"low_raw":0.000542904111},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00054406511075,"high":0.00054406511075,"low":0.000537617744,"close":0.000537617744,"volume":410.466202817919,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000537617744,"close_raw":0.000537617744,"high_raw":0.000537617744,"low_raw":0.000537617744},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000537617744,"high":0.000542992796,"low":0.0005353650466,"close":0.000539866573,"volume":1659.343309703561,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548392664,"close_raw":0.000539866573,"high_raw":0.000548392664,"low_raw":0.000533203497},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000539866573,"high":0.000539866573,"low":0.00052476957715,"close":0.0005268554967,"volume":643.359491811716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524646876,"close_raw":0.000527100899,"high_raw":0.000527100899,"low_raw":0.000524646876},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0005268554967,"high":0.0005268554967,"low":0.00052269339685,"close":0.0005236431163,"volume":308.60198210406,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00052378699,"close_raw":0.000526706886,"high_raw":0.000526706886,"low_raw":0.000522637531},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0005236431163,"high":0.0005236431163,"low":0.000523371009,"close":0.000523371009,"volume":26.168550458377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523371009,"close_raw":0.000523371009,"high_raw":0.000523371009,"low_raw":0.000523371009},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000523371009,"high":0.000523371009,"low":0.000504096255,"close":0.0005102716662,"volume":4025.639661963216,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494555491,"close_raw":0.000513035143,"high_raw":0.000513035143,"low_raw":0.000494477518},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0005102716662,"high":0.0005102716662,"low":0.00050091181785,"close":0.0005009560323,"volume":849.066871998719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500909217,"close_raw":0.000500961234,"high_raw":0.000500961234,"low_raw":0.000500909217},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0005009560323,"high":0.0005009560323,"low":0.0004926878584,"close":0.0004931523332,"volume":1472.955009380961,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495018298,"close_raw":0.000491294434,"high_raw":0.000505104154,"low_raw":0.000491294434},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0004931523332,"high":0.0004931523332,"low":0.00048099108645,"close":0.0004898747614,"volume":3898.02720533615,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049531434,"close_raw":0.000504535803,"high_raw":0.000504535803,"low_raw":0.000479252542},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0004898747614,"high":0.00049048165625,"low":0.000480731561,"close":0.000488755458,"volume":3876.060743556229,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490014007,"close_raw":0.000488755458,"high_raw":0.000493923855,"low_raw":0.000473343023},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000488755458,"high":0.00050672253945,"low":0.000488755458,"close":0.0005056020436,"volume":1239.20039906242,"trade_count":45,"buy_count":42,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492365287,"close_raw":0.00050976727,"high_raw":0.00050976727,"low_raw":0.000490732286},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0005056020436,"high":0.0005101541228999999,"low":0.0005051848368,"close":0.000510005145,"volume":105.078912264671,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510170676,"close_raw":0.000510005145,"high_raw":0.000510483025,"low_raw":0.000504649247},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000510005145,"high":0.000510005145,"low":0.00048108079635000004,"close":0.00048375782280000003,"volume":2562.794709906862,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499009072,"close_raw":0.000480698364,"high_raw":0.000499009072,"low_raw":0.000480513547},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00048375782280000003,"high":0.0004904900448,"low":0.0004793124938,"close":0.0004903914606,"volume":1228.218964712849,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481496986,"close_raw":0.000490774397,"high_raw":0.000490774397,"low_raw":0.00047585253},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0004903914606,"high":0.0004960810796,"low":0.0004903914606,"close":0.0004958130861999999,"volume":250.85539064975,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492423283,"close_raw":0.000496349073,"high_raw":0.000496349073,"low_raw":0.000492423283},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0004958130861999999,"high":0.00050514891045,"low":0.0004958130861999999,"close":0.0005048626969,"volume":252.850412635807,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000499710853,"close_raw":0.000505435124,"high_raw":0.000505435124,"low_raw":0.000494846779},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0005048626969,"high":0.0005048626969,"low":0.00048533572185,"close":0.0004858014308,"volume":1225.096404389834,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493252774,"close_raw":0.000483938595,"high_raw":0.000493252774,"low_raw":0.000483938595},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0004858014308,"high":0.000486208982,"low":0.0004858014308,"close":0.000486208982,"volume":49.34141695847,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486208982,"close_raw":0.000486208982,"high_raw":0.000486208982,"low_raw":0.000486208982},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000486208982,"high":0.000486208982,"low":0.00047498222575,"close":0.000483535488,"volume":2372.94293767722,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00048298875,"close_raw":0.000484356287,"high_raw":0.000484356287,"low_raw":0.000466952269},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000483535488,"high":0.00048732071414999995,"low":0.0004827962885,"close":0.000483402338,"volume":368.195273734658,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486230569,"close_raw":0.000482190239,"high_raw":0.000487438698,"low_raw":0.000482190239},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000483402338,"high":0.000492525505,"low":0.000483402338,"close":0.000492525505,"volume":119.555036810842,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489438895,"close_raw":0.000492557251,"high_raw":0.000492557251,"low_raw":0.000489438895},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000492525505,"high":0.000492525505,"low":0.00047826997130000004,"close":0.0004826531128,"volume":2541.29121198104,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004781255,"close_raw":0.000485350474,"high_raw":0.000485350474,"low_raw":0.0004738003},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0004826531128,"high":0.00050090537775,"low":0.0004826531128,"close":0.000498238978,"volume":1257.665534778948,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490381721,"close_raw":0.000505331206,"high_raw":0.000505331206,"low_raw":0.00048762859},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000498238978,"high":0.000501175924,"low":0.000498238978,"close":0.000501175924,"volume":25.058796244819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501175924,"close_raw":0.000501175924,"high_raw":0.000501175924,"low_raw":0.000501175924},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000501175924,"high":0.0005143397335,"low":0.000501175924,"close":0.0005096493205,"volume":119.459777129485,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514600312,"close_raw":0.000509388742,"high_raw":0.000514600312,"low_raw":0.000503373208},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0005096493205,"high":0.0005096493205,"low":0.000501829109,"close":0.000501829109,"volume":225.823099247691,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501829109,"close_raw":0.000501829109,"high_raw":0.000501829109,"low_raw":0.000501829109},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000501829109,"high":0.000501829109,"low":0.00047930035725,"close":0.000481081583,"volume":2036.274267531769,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501632221,"close_raw":0.00047395668,"high_raw":0.000501632221,"low_raw":0.00047395668},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000481081583,"high":0.000509747092,"low":0.000481081583,"close":0.000498736712,"volume":4398.920252146466,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480650124,"close_raw":0.000498736712,"high_raw":0.000512405957,"low_raw":0.000480650124},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000498736712,"high":0.000498736712,"low":0.00048321271675,"close":0.0004838541655,"volume":844.733659177394,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498568134,"close_raw":0.000482571268,"high_raw":0.000498568134,"low_raw":0.000482571268},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0004838541655,"high":0.0004920572195,"low":0.0004838541655,"close":0.000491355656,"volume":409.889709394248,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492135171,"close_raw":0.000491355656,"high_raw":0.000494317617,"low_raw":0.000488376605},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000491355656,"high":0.0004921016738000001,"low":0.0004870273668,"close":0.000491941833,"volume":1311.313254498132,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487437092,"close_raw":0.000491941833,"high_raw":0.000499069738,"low_raw":0.00048457877},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000491941833,"high":0.0005055479893999999,"low":0.000491941833,"close":0.000499853775,"volume":931.879716423524,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495235453,"close_raw":0.000496268133,"high_raw":0.000506490828,"low_raw":0.000495235453},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000499853775,"high":0.00051776375125,"low":0.000499853775,"close":0.000517045003,"volume":2643.938473319793,"trade_count":40,"buy_count":37,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502949262,"close_raw":0.000518562664,"high_raw":0.000518562664,"low_raw":0.000500067291},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000517045003,"high":0.000517045003,"low":0.0004861397195,"close":0.000487542357,"volume":2884.775654164199,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512862365,"close_raw":0.000487542357,"high_raw":0.000512862365,"low_raw":0.000483173985},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000487542357,"high":0.0004915380634,"low":0.00048201525339999996,"close":0.000482595703,"volume":205.697395000825,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492531659,"close_raw":0.000491819981,"high_raw":0.000492531659,"low_raw":0.000481950759},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000482595703,"high":0.000482595703,"low":0.00047375222310000004,"close":0.0004740531328,"volume":1011.170558443636,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485092681,"close_raw":0.000467475711,"high_raw":0.000490253002,"low_raw":0.000467475711},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0004740531328,"high":0.0004740531328,"low":0.00045510673335,"close":0.000462182284,"volume":2911.007051184637,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473732494,"close_raw":0.000462182284,"high_raw":0.000473732494,"low_raw":0.000450628265},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000462182284,"high":0.000478824851,"low":0.000462182284,"close":0.000478746316,"volume":1552.572975688024,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473497706,"close_raw":0.000480228931,"high_raw":0.000484902551,"low_raw":0.000469715593},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000478746316,"high":0.0004959005755,"low":0.000478746316,"close":0.0004943232,"volume":728.253929888622,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490448621,"close_raw":0.0004943232,"high_raw":0.000496015543,"low_raw":0.000484222548},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0004943232,"high":0.0004954178423,"low":0.0004902265936999999,"close":0.000492423617,"volume":153.305195921911,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048998248,"close_raw":0.000492423617,"high_raw":0.000495750534,"low_raw":0.00048998248},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000492423617,"high":0.00049473974,"low":0.000492423617,"close":0.00049473974,"volume":1.410511097104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049473974,"close_raw":0.00049473974,"high_raw":0.00049473974,"low_raw":0.00049473974},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00049473974,"high":0.0005037416496,"low":0.0004924971666,"close":0.000498697038,"volume":629.611095525316,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485909449,"close_raw":0.000491808292,"high_raw":0.000504302162,"low_raw":0.000485909449},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000498697038,"high":0.000498697038,"low":0.0004920151255,"close":0.0004920151255,"volume":61.425828449,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492352423,"close_raw":0.000491997373,"high_raw":0.000492352423,"low_raw":0.000491997373},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0004920151255,"high":0.000495401623,"low":0.000488061601,"close":0.000488061601,"volume":11.13622053359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495809402,"close_raw":0.000487653822,"high_raw":0.000495809402,"low_raw":0.000487653822},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000488061601,"high":0.000488061601,"low":0.00046308395265,"close":0.000469722938,"volume":1957.040517091657,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487543631,"close_raw":0.000469722938,"high_raw":0.000487543631,"low_raw":0.000460048484},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000469722938,"high":0.000469722938,"low":0.0004456348158,"close":0.0004460912604,"volume":1529.285770519762,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046528997,"close_raw":0.000445932174,"high_raw":0.00046528997,"low_raw":0.000442748677},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0004460912604,"high":0.000452044479,"low":0.0004460912604,"close":0.000452044479,"volume":49.411941133149,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452044479,"close_raw":0.000452044479,"high_raw":0.000452044479,"low_raw":0.000452044479},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000452044479,"high":0.000452044479,"low":0.000447920122,"close":0.000447920122,"volume":3.090680200532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447920122,"close_raw":0.000447920122,"high_raw":0.000447920122,"low_raw":0.000447920122},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000447920122,"high":0.0004507929813,"low":0.0004475195067,"close":0.0004475195067,"volume":100.027156887149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450974841,"close_raw":0.000447337647,"high_raw":0.000450974841,"low_raw":0.000447337647},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0004475195067,"high":0.00045693995,"low":0.0004475195067,"close":0.00045693995,"volume":497.93509572053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00045693995,"close_raw":0.00045693995,"high_raw":0.00045693995,"low_raw":0.00045693995},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00045693995,"high":0.000459949874,"low":0.00045693995,"close":0.000459949874,"volume":91.438679442069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459949874,"close_raw":0.000459949874,"high_raw":0.000459949874,"low_raw":0.000459949874},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000459949874,"high":0.0004633731194,"low":0.000459949874,"close":0.00046024451419999997,"volume":236.381411732656,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463290809,"close_raw":0.000459906037,"high_raw":0.000463382265,"low_raw":0.000458258044},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00046024451419999997,"high":0.000466641043,"low":0.00046024451419999997,"close":0.000466641043,"volume":119.566340909066,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466641043,"close_raw":0.000466641043,"high_raw":0.000466641043,"low_raw":0.000466641043},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000466641043,"high":0.000466641043,"low":0.0004504822627,"close":0.0004506231974,"volume":429.761010628166,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450578046,"close_raw":0.000450341328,"high_raw":0.000459141795,"low_raw":0.000450341328},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0004506231974,"high":0.0004506231974,"low":0.0004464374103,"close":0.0004464464466,"volume":432.49670837238,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000447978627,"close_raw":0.000446428374,"high_raw":0.000450769187,"low_raw":0.000446428374},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0004464464466,"high":0.0004569732689,"low":0.0004464464466,"close":0.0004569732689,"volume":60.573661056746,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454390502,"close_raw":0.000457778425,"high_raw":0.00045821901,"low_raw":0.000452417316},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0004569732689,"high":0.0004569732689,"low":0.000448045961,"close":0.000448045961,"volume":1.34392819044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448045961,"close_raw":0.000448045961,"high_raw":0.000448045961,"low_raw":0.000448045961},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000448045961,"high":0.00045412660735,"low":0.00044266124365,"close":0.00044266124365,"volume":182.08969860781,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044541768,"close_raw":0.000442024279,"high_raw":0.000454763572,"low_raw":0.000442024279},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00044266124365,"high":0.0004445708974,"low":0.00044184839289999997,"close":0.0004445708974,"volume":19.724101042714,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443736592,"close_raw":0.000444663598,"high_raw":0.000444663598,"low_raw":0.000441638593},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0004445708974,"high":0.0004445708974,"low":0.0004094759552,"close":0.000415906249,"volume":2816.679109974735,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426246186,"close_raw":0.000415906249,"high_raw":0.000434312219,"low_raw":0.000408491489},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000415906249,"high":0.000415906249,"low":0.0004017531949,"close":0.000404186802,"volume":3564.04654664297,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415963659,"close_raw":0.000404186802,"high_raw":0.000415963659,"low_raw":0.000399692635},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000404186802,"high":0.0004065551485,"low":0.000398819874,"close":0.000406233544,"volume":1055.856516855307,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399257159,"close_raw":0.000412973785,"high_raw":0.000412973785,"low_raw":0.000396869258},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000406233544,"high":0.0004075964803,"low":0.00039630539169999997,"close":0.0003969326744,"volume":411.881647100951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408223763,"close_raw":0.000395678109,"high_raw":0.000408223763,"low_raw":0.000395678109},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0003969326744,"high":0.0003989948758,"low":0.000393667765,"close":0.0003989948758,"volume":27.109082325978,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393275676,"close_raw":0.000399194688,"high_raw":0.000399194688,"low_raw":0.000393275676},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0003989948758,"high":0.0003989948758,"low":0.0003946209552,"close":0.0003960577836,"volume":223.837143475231,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394539273,"close_raw":0.000399180546,"high_raw":0.000399180546,"low_raw":0.000394539273},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0003960577836,"high":0.0003960577836,"low":0.000394234365,"close":0.000394234365,"volume":1.249209743012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394234365,"close_raw":0.000394234365,"high_raw":0.000394234365,"low_raw":0.000394234365},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000394234365,"high":0.0003981700685,"low":0.000394234365,"close":0.0003981700685,"volume":6.127667778728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394377583,"close_raw":0.000398369673,"high_raw":0.000398369673,"low_raw":0.000394377583},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0003981700685,"high":0.0004097206935,"low":0.0003981700685,"close":0.000409274303,"volume":1383.552047823555,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402132055,"close_raw":0.000411059865,"high_raw":0.000411059865,"low_raw":0.000402132055},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000409274303,"high":0.0004205237237,"low":0.000409274303,"close":0.0004205237237,"volume":40.512027845238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041675104,"close_raw":0.000420722286,"high_raw":0.000420722286,"low_raw":0.00041675104},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0004205237237,"high":0.000429834013,"low":0.0004205237237,"close":0.000429173861,"volume":1416.121223829785,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416146019,"close_raw":0.000432216443,"high_raw":0.000432404864,"low_raw":0.000416146019},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000429173861,"high":0.00044611509860000004,"low":0.000429173861,"close":0.000440603739,"volume":604.111047046052,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437425391,"close_raw":0.000440603739,"high_raw":0.00044682502,"low_raw":0.000433390737},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000440603739,"high":0.000440603739,"low":0.00043838224255,"close":0.00043838224255,"volume":131.081864743334,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446712355,"close_raw":0.000438290926,"high_raw":0.000446712355,"low_raw":0.000438290926},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00043838224255,"high":0.00043843106580000003,"low":0.0004370763147,"close":0.000437839902,"volume":264.091502096626,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437600346,"close_raw":0.000437839902,"high_raw":0.000438523368,"low_raw":0.000437018089},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000437839902,"high":0.0004428833984,"low":0.0004366024721,"close":0.000438827552,"volume":269.315120324202,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437505875,"close_raw":0.000438827552,"high_raw":0.000443334048,"low_raw":0.000436355241},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000438827552,"high":0.000438827552,"low":0.000386607052,"close":0.000393923346,"volume":12638.078401325429,"trade_count":58,"buy_count":44,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401133017,"close_raw":0.000393923346,"high_raw":0.000420579604,"low_raw":0.000369152067},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000393923346,"high":0.00039552330345,"low":0.0003883194815,"close":0.00039474314160000003,"volume":1502.491671275821,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389378216,"close_raw":0.000399618931,"high_raw":0.000399618931,"low_raw":0.000387655992},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00039474314160000003,"high":0.00039474314160000003,"low":0.0003901859585,"close":0.0003901859585,"volume":9.859048366777,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394467613,"close_raw":0.000390114467,"high_raw":0.000394548377,"low_raw":0.000390114467},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0003901859585,"high":0.00039672797155,"low":0.0003887719695,"close":0.000394411192,"volume":689.073113052708,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389910966,"close_raw":0.000394411192,"high_raw":0.000397136815,"low_raw":0.000388668459},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000394411192,"high":0.000394411192,"low":0.00038717146630000003,"close":0.0003872259156,"volume":966.983272014294,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393634199,"close_raw":0.000383856701,"high_raw":0.000393634199,"low_raw":0.000383856701},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0003872259156,"high":0.0004306322146,"low":0.0003872259156,"close":0.0004302810428,"volume":3279.866929622702,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396256539,"close_raw":0.000431950805,"high_raw":0.000431950805,"low_raw":0.000396256539},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0004302810428,"high":0.0004302810428,"low":0.0004255974289,"close":0.0004255974289,"volume":39.594188078508,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427961536,"close_raw":0.000425518089,"high_raw":0.000427961536,"low_raw":0.000425518089},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0004255974289,"high":0.00042701538615,"low":0.0004255974289,"close":0.00042701538615,"volume":43.832706105553,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004269977,"close_raw":0.000427016317,"high_raw":0.000427016317,"low_raw":0.0004269977},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00042701538615,"high":0.0004345759717,"low":0.00042701538615,"close":0.0004337228982,"volume":983.853250585663,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434614346,"close_raw":0.000433595972,"high_raw":0.000435019195,"low_raw":0.000432651537},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0004337228982,"high":0.0004337228982,"low":0.000410507446,"close":0.000416395937,"volume":2195.087946438583,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417784596,"close_raw":0.000416395937,"high_raw":0.000420771323,"low_raw":0.000407983807},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000416395937,"high":0.000416395937,"low":0.00040921579995,"close":0.0004094748339,"volume":412.479157146029,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000414137445,"close_raw":0.000408956766,"high_raw":0.000414137445,"low_raw":0.000408956766},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0004094748339,"high":0.000413684484,"low":0.0004094748339,"close":0.000413684484,"volume":27.764814064389,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413684484,"close_raw":0.000413684484,"high_raw":0.000413684484,"low_raw":0.000413684484},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000413684484,"high":0.000413684484,"low":0.000407367173,"close":0.000407367173,"volume":11.054692616489,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407367173,"close_raw":0.000407367173,"high_raw":0.000407367173,"low_raw":0.000407367173},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000407367173,"high":0.000407367173,"low":0.00040337024889999996,"close":0.000406399244,"volume":741.508301954896,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403106237,"close_raw":0.000406562466,"high_raw":0.000406562466,"low_raw":0.000400758289},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000406399244,"high":0.000406685764,"low":0.000406399244,"close":0.000406685764,"volume":58.873815294525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406685764,"close_raw":0.000406685764,"high_raw":0.000406685764,"low_raw":0.000406685764},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000406685764,"high":0.000406685764,"low":0.000406081472,"close":0.000406081472,"volume":296.388151072749,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406081472,"close_raw":0.000406081472,"high_raw":0.000406081472,"low_raw":0.000406081472},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000406081472,"high":0.000406081472,"low":0.0004018531601,"close":0.0004049151599,"volume":115.925751282384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401683049,"close_raw":0.000405085271,"high_raw":0.000405085271,"low_raw":0.000401683049},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0004049151599,"high":0.0004049151599,"low":0.000404705004,"close":0.000404705004,"volume":23.279180987569,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404705004,"close_raw":0.000404705004,"high_raw":0.000404705004,"low_raw":0.000404705004},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000404705004,"high":0.00040896736385000003,"low":0.000404705004,"close":0.00040717330115,"volume":63.357799984791,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407073631,"close_raw":0.000405005277,"high_raw":0.000409067034,"low_raw":0.000405005277},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00040717330115,"high":0.00042169026175,"low":0.00040717330115,"close":0.000420728833,"volume":1171.005925704654,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410447136,"close_raw":0.000420868364,"high_raw":0.000424574548,"low_raw":0.000410447136},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000420728833,"high":0.000421342909,"low":0.00039832397575,"close":0.000400964486,"volume":3123.279549818152,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424071577,"close_raw":0.000388464101,"high_raw":0.000425727424,"low_raw":0.000388464101},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000400964486,"high":0.000400964486,"low":0.0003927098025,"close":0.000394601299,"volume":321.178938396682,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393335679,"close_raw":0.00040241665,"high_raw":0.00040241665,"low_raw":0.000392598538},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000394601299,"high":0.000471125308,"low":0.000394601299,"close":0.000470200357,"volume":8209.257842938,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396974491,"close_raw":0.00047595958,"high_raw":0.00047595958,"low_raw":0.000396974491},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000470200357,"high":0.000529997794,"low":0.000470200357,"close":0.000526876215,"volume":8846.502655397773,"trade_count":84,"buy_count":51,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479194445,"close_raw":0.000526876215,"high_raw":0.00053416937,"low_raw":0.00046972588},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000526876215,"high":0.0005335023522,"low":0.0005247307708,"close":0.0005323415666000001,"volume":1541.373449455567,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520741927,"close_raw":0.00053912732,"high_raw":0.00053920133,"low_raw":0.000520741927},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0005323415666000001,"high":0.0005443097445,"low":0.00052916859,"close":0.000543937367,"volume":1569.800926187418,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531470598,"close_raw":0.000545393303,"high_raw":0.000547387542,"low_raw":0.000525236724},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000543937367,"high":0.0005533944286,"low":0.0005427044241,"close":0.000547249397,"volume":731.952037483117,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00054602777,"close_raw":0.000547249397,"high_raw":0.000557048086,"low_raw":0.000540310317},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000547249397,"high":0.000547249397,"low":0.0005323720747,"close":0.000536301931,"volume":613.627716231404,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000541396393,"close_raw":0.000537421918,"high_raw":0.000546448607,"low_raw":0.000531935424},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000536301931,"high":0.000536301931,"low":0.00051489878375,"close":0.000515526483,"volume":1281.77927274263,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530115399,"close_raw":0.000515526483,"high_raw":0.000530115399,"low_raw":0.000513015686},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000515526483,"high":0.000515526483,"low":0.0005019755498,"close":0.000503783521,"volume":1724.773024401183,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510879519,"close_raw":0.000503783521,"high_raw":0.000516658469,"low_raw":0.000493609882},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000503783521,"high":0.0005047394152,"low":0.0004970780364,"close":0.000501206076,"volume":662.520116068663,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498347734,"close_raw":0.000501206076,"high_raw":0.000506130605,"low_raw":0.000496760612},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000501206076,"high":0.00050169032095,"low":0.00049753957405,"close":0.0005014597238999999,"volume":478.25682269604,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497308977,"close_raw":0.000501920918,"high_raw":0.000501920918,"low_raw":0.000497308977},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0005014597238999999,"high":0.0005014597238999999,"low":0.0004752651762,"close":0.000481291719,"volume":1808.54560231914,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493365603,"close_raw":0.000481291719,"high_raw":0.000493365603,"low_raw":0.000472416033},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000481291719,"high":0.0004886216378999999,"low":0.0004768535249,"close":0.000477535416,"volume":96.243180370752,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476772353,"close_raw":0.000477535416,"high_raw":0.00049057803,"low_raw":0.000476772353},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000477535416,"high":0.00048460973160000003,"low":0.000477535416,"close":0.00048460973160000003,"volume":169.082422623106,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472814447,"close_raw":0.000485231912,"high_raw":0.000485231912,"low_raw":0.000472626249},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00048460973160000003,"high":0.00048755223165,"low":0.00048460973160000003,"close":0.0004873939283,"volume":697.17227787353,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484544468,"close_raw":0.000487710535,"high_raw":0.000487710535,"low_raw":0.000484544468},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0004873939283,"high":0.0004958137591,"low":0.0004873283692,"close":0.0004873283692,"volume":233.846967131839,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494867608,"close_raw":0.000486490676,"high_raw":0.000495918887,"low_raw":0.000486490676},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0004873283692,"high":0.000493611102,"low":0.0004873283692,"close":0.000493611102,"volume":1.211068519955,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493611102,"close_raw":0.000493611102,"high_raw":0.000493611102,"low_raw":0.000493611102},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000493611102,"high":0.0005005053868000001,"low":0.0004861405732,"close":0.00048693861839999996,"volume":914.793335542175,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501303432,"close_raw":0.000485342528,"high_raw":0.000501918833,"low_raw":0.000485342528},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00048693861839999996,"high":0.00048693861839999996,"low":0.0004808843884,"close":0.000484647769,"volume":8.868234107243,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485511809,"close_raw":0.000484647769,"high_raw":0.000485511809,"low_raw":0.000480466235},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000484647769,"high":0.000488174446,"low":0.000479007298,"close":0.000479007298,"volume":40.161217092239,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483340834,"close_raw":0.000478398331,"high_raw":0.000488683732,"low_raw":0.000478398331},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000479007298,"high":0.000483012623,"low":0.000479007298,"close":0.000482211005,"volume":604.179348940788,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000483059777,"close_raw":0.000481506524,"high_raw":0.000483059777,"low_raw":0.000481506524},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000482211005,"high":0.00048261289455,"low":0.00048191002245,"close":0.00048261289455,"volume":3.711429211681,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481870974,"close_raw":0.000482651943,"high_raw":0.000482651943,"low_raw":0.000481870974},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00048261289455,"high":0.00048261289455,"low":0.00047669247710000005,"close":0.00047683292119999997,"volume":673.784370821754,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479360915,"close_raw":0.000476552033,"high_raw":0.000486179753,"low_raw":0.000476552033},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00047683292119999997,"high":0.00047683292119999997,"low":0.0004632274048,"close":0.00046357954339999995,"volume":1645.986776864791,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471905581,"close_raw":0.000462170989,"high_raw":0.000474390046,"low_raw":0.000462170989},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00046357954339999995,"high":0.0004695794924,"low":0.000462062347,"close":0.0004693009398,"volume":861.780212913472,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000468465282,"close_raw":0.000469858045,"high_raw":0.000469858045,"low_raw":0.000461751156},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0004693009398,"high":0.0004693009398,"low":0.0004585782157,"close":0.000461832863,"volume":41.732038941503,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458349943,"close_raw":0.000461832863,"high_raw":0.000465951246,"low_raw":0.000458349943},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000461832863,"high":0.00046847741019999996,"low":0.000461832863,"close":0.000466270067,"volume":308.884153952703,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466656919,"close_raw":0.000466173354,"high_raw":0.000468679687,"low_raw":0.000466173354},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000466270067,"high":0.000466270067,"low":0.000456724911,"close":0.000456820037,"volume":798.461289581849,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046189774,"close_raw":0.000456629785,"high_raw":0.000462513116,"low_raw":0.000456629785},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000456820037,"high":0.000456820037,"low":0.00045274538414999995,"close":0.0004535314815,"volume":197.263798029795,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460531562,"close_raw":0.000455439883,"high_raw":0.000461345409,"low_raw":0.00045265804},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0004535314815,"high":0.00047475580525,"low":0.0004535314815,"close":0.000472013563,"volume":2278.25479425149,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463253807,"close_raw":0.000472013563,"high_raw":0.000476085304,"low_raw":0.000463253807},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000472013563,"high":0.000472013563,"low":0.00046873947625,"close":0.00046873947625,"volume":14.286277718144,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470375837,"close_raw":0.000468653352,"high_raw":0.000470375837,"low_raw":0.000468653352},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00046873947625,"high":0.0004739068663,"low":0.00046873947625,"close":0.0004739068663,"volume":3.693151712951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046947516,"close_raw":0.000474140114,"high_raw":0.000474140114,"low_raw":0.00046947516},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0004739068663,"high":0.0004739068663,"low":0.00047258037005000003,"close":0.0004727709635,"volume":117.006484782715,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046820372,"close_raw":0.000472559193,"high_raw":0.000472982734,"low_raw":0.00046820372},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0004727709635,"high":0.000475784922,"low":0.0004727709635,"close":0.000475784922,"volume":8.70068223097,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475784922,"close_raw":0.000475784922,"high_raw":0.000475784922,"low_raw":0.000475784922},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000475784922,"high":0.0004826328166,"low":0.00047394667539999997,"close":0.0004744292388,"volume":721.163259408478,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048311538,"close_raw":0.000473464112,"high_raw":0.00048311538,"low_raw":0.000473464112},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0004744292388,"high":0.0004744292388,"low":0.00047294258415,"close":0.0004733428605,"volume":41.756058341056,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471353895,"close_raw":0.000472898109,"high_raw":0.000473787612,"low_raw":0.000471353895},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004733428605,"high":0.0004733428605,"low":0.00047263404,"close":0.00047263404,"volume":254.134740609646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047263404,"close_raw":0.00047263404,"high_raw":0.00047263404,"low_raw":0.00047263404},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00047263404,"high":0.000478632599,"low":0.00047263404,"close":0.000478632599,"volume":46.444568341352,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478632599,"close_raw":0.000478632599,"high_raw":0.000478632599,"low_raw":0.000478632599},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000478632599,"high":0.00047979329895,"low":0.00047463948405,"close":0.00047463948405,"volume":21.806837054762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480079622,"close_raw":0.000474353161,"high_raw":0.000480079622,"low_raw":0.000474353161},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00047463948405,"high":0.0004920357026,"low":0.00047463948405,"close":0.000482573513,"volume":8.229636389278,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047798159,"close_raw":0.000482573513,"high_raw":0.000493087057,"low_raw":0.00047798159},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000482573513,"high":0.0004966418358,"low":0.000482573513,"close":0.0004963100376000001,"volume":459.233296726483,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492471273,"close_raw":0.000496973634,"high_raw":0.000496973634,"low_raw":0.00048890003},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0004963100376000001,"high":0.0005121164255,"low":0.0004896781655,"close":0.000510476295,"volume":2103.664159285415,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494066901,"close_raw":0.000511850629,"high_raw":0.000517036817,"low_raw":0.000489424457},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000510476295,"high":0.0005176365584,"low":0.000510476295,"close":0.000512708462,"volume":319.949686071649,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000510399163,"close_raw":0.000512708462,"high_raw":0.000522410248,"low_raw":0.000508991079},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000512708462,"high":0.00051729987665,"low":0.000512708462,"close":0.00051638820635,"volume":33.756683773266,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517350525,"close_raw":0.000516337558,"high_raw":0.000523792294,"low_raw":0.000516337558},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00051638820635,"high":0.00059096596395,"low":0.00051638820635,"close":0.0005907637596,"volume":5239.626044110754,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520442797,"close_raw":0.000591123234,"high_raw":0.000595902083,"low_raw":0.000520442797},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0005907637596,"high":0.0005907637596,"low":0.0005675923206499999,"close":0.000568541091,"volume":1305.804169056499,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585024731,"close_raw":0.000568541091,"high_raw":0.000591395698,"low_raw":0.000566816054},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000568541091,"high":0.00057410834605,"low":0.0005636924471,"close":0.0005637795992000001,"volume":428.029655787035,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000579672081,"close_raw":0.000563605295,"high_raw":0.000579672081,"low_raw":0.000563605295},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0005637795992000001,"high":0.0005728124903999999,"low":0.0005637795992000001,"close":0.0005704433432,"volume":326.025245278372,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573859355,"close_raw":0.000569461159,"high_raw":0.000573859355,"low_raw":0.000562585313},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0005704433432,"high":0.0005704433432,"low":0.000569672732,"close":0.000569672732,"volume":53.980450677212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569672732,"close_raw":0.000569672732,"high_raw":0.000569672732,"low_raw":0.000569672732},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000569672732,"high":0.000569672732,"low":0.00056283607695,"close":0.0005663355917,"volume":58.74702115959,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563679459,"close_raw":0.000566804321,"high_raw":0.000566804321,"low_raw":0.000562710108},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005663355917,"high":0.0005663355917,"low":0.0005520889379,"close":0.0005523570398,"volume":605.404129210005,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559921582,"close_raw":0.000551820836,"high_raw":0.000559921582,"low_raw":0.000551820836},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0005523570398,"high":0.0005523570398,"low":0.00053585007435,"close":0.0005375383818,"volume":2277.842094071024,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544202894,"close_raw":0.000517683975,"high_raw":0.000556473449,"low_raw":0.000517683975},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005375383818,"high":0.0005375383818,"low":0.0005269187838,"close":0.000528339567,"volume":596.099448112278,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000528927289,"close_raw":0.000528339567,"high_raw":0.000528927289,"low_raw":0.000526760919},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000528339567,"high":0.0005520742966,"low":0.0005048749168000001,"close":0.000550981339,"volume":6859.851078318156,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503956934,"close_raw":0.000550981339,"high_raw":0.000555251454,"low_raw":0.000493241098},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000550981339,"high":0.000550981339,"low":0.00053704652725,"close":0.000545593607,"volume":2314.863293953838,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545929555,"close_raw":0.000545593607,"high_raw":0.000550343291,"low_raw":0.000533613271},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000545593607,"high":0.000545593607,"low":0.0005399249463999999,"close":0.0005400927977999999,"volume":420.416799906827,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000550977608,"close_raw":0.000539757095,"high_raw":0.000551701276,"low_raw":0.000539757095}]