[{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.003758287453,"high":0.0038167507337,"low":0.0035970877592199995,"close":0.0038145288822,"volume":79587.2446594695,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003758287453,"close_raw":0.003824842714,"high_raw":0.003835683338,"low_raw":5.0133649e-5},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.0038145288822,"high":0.0040049963878,"low":0.0038145288822,"close":0.0040033009098000005,"volume":784.838441497315,"trade_count":328,"buy_count":171,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003830442408,"close_raw":0.004011399619,"high_raw":0.004012955873,"low_raw":0.00383000541},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.0040033009098000005,"high":0.0040212754374,"low":0.0039608623045,"close":0.0039620147691999995,"volume":580.133038951588,"trade_count":347,"buy_count":157,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004011615676,"close_raw":0.003959788532,"high_raw":0.004200919655,"low_raw":0.003933041129},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0039620147691999995,"high":0.00403129401175,"low":0.0039620147691999995,"close":0.004029118969,"volume":641.306728020913,"trade_count":358,"buy_count":180,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004020477193,"close_raw":0.004040620157,"high_raw":0.004129705889,"low_raw":0.003872488959},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.004029118969,"high":0.0040552459026,"low":0.0039854831218,"close":0.004005323843,"volume":696.02018819607,"trade_count":359,"buy_count":189,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003977108236,"close_raw":0.004005323843,"high_raw":0.004072798321,"low_raw":0.003909027442},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.004005323843,"high":0.0040238279974,"low":0.0036486230163649993,"close":0.0036591597511999997,"volume":6705.945027482181,"trade_count":371,"buy_count":184,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004066244458,"close_raw":0.003567230442,"high_raw":0.004070710422,"low_raw":0.003363746535},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0036591597511999997,"high":0.0036591597511999997,"low":0.0035175023855,"close":0.003570221289,"volume":824.926037335482,"trade_count":361,"buy_count":164,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003514573902,"close_raw":0.003570221289,"high_raw":0.003581910979,"low_raw":0.003499570994},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.003570221289,"high":0.0035786938118,"low":0.0035238555804,"close":0.0035780653514000003,"volume":669.200589253825,"trade_count":363,"buy_count":212,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003514513236,"close_raw":0.003580310049,"high_raw":0.003582740867,"low_raw":0.003469586862},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.0035780653514000003,"high":0.0035921871571,"low":0.003535500656,"close":0.0035901725294,"volume":626.024830467743,"trade_count":357,"buy_count":213,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003527134432,"close_raw":0.003595864844,"high_raw":0.003687244198,"low_raw":0.003500541618},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.0035901725294,"high":0.0036056363821,"low":0.00354592727075,"close":0.00355695038,"volume":631.268417369011,"trade_count":363,"buy_count":208,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003595654596,"close_raw":0.00355695038,"high_raw":0.003612881551,"low_raw":0.003286384266},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.00355695038,"high":0.0036171384885,"low":0.00355695038,"close":0.0036079522695,"volume":637.575304523696,"trade_count":360,"buy_count":189,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003556017711,"close_raw":0.003575969583,"high_raw":0.003630650492,"low_raw":0.003547962398},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.0036079522695,"high":0.0036380559135999998,"low":0.0035736562916,"close":0.003596070802,"volume":822.853999869427,"trade_count":355,"buy_count":160,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003573429263,"close_raw":0.003596070802,"high_raw":0.003650768692,"low_raw":0.003542662142},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.003596070802,"high":0.0036531783582,"low":0.003596070802,"close":0.003601638874,"volume":882.245083097169,"trade_count":334,"buy_count":183,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003676162772,"close_raw":0.003601638874,"high_raw":0.003676162772,"low_raw":0.003486062725},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.003601638874,"high":0.0036726617948000004,"low":0.003601638874,"close":0.0036721460684,"volume":850.056644472589,"trade_count":273,"buy_count":143,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003656613722,"close_raw":0.003677597761,"high_raw":0.003677597761,"low_raw":0.003590253501},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.0036721460684,"high":0.0036826339915500004,"low":0.00362453125645,"close":0.003632457582,"volume":1169.482192501331,"trade_count":330,"buy_count":169,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003676628991,"close_raw":0.003632457582,"high_raw":0.003880413652,"low_raw":0.003610452043},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.003632457582,"high":0.0036786407298000003,"low":0.0036184990936,"close":0.003626636309,"volume":1163.311942755211,"trade_count":356,"buy_count":168,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003632328915,"close_raw":0.003626636309,"high_raw":0.003689249245,"low_raw":0.003507265359},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.003626636309,"high":0.003703665883,"low":0.003626636309,"close":0.0037032876204,"volume":1122.155648719196,"trade_count":319,"buy_count":172,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003683066937,"close_raw":0.003711321244,"high_raw":0.00371185621,"low_raw":0.003619579112},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.0037032876204,"high":0.0037032876204,"low":0.003641598655,"close":0.003697487733,"volume":927.316254567011,"trade_count":296,"buy_count":161,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00365587166,"close_raw":0.003697487733,"high_raw":0.003715018189,"low_raw":0.002605756681},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.003697487733,"high":0.0037326411157,"low":0.0036633132982,"close":0.003716348099,"volume":1180.570491106396,"trade_count":352,"buy_count":169,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003642581166,"close_raw":0.003676861587,"high_raw":0.0045045675,"low_raw":0.003631518995},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.003716348099,"high":0.0037408736699,"low":0.0036825723733,"close":0.0036841203644,"volume":992.812363115441,"trade_count":350,"buy_count":185,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003733730362,"close_raw":0.003682058098,"high_raw":0.003751346508,"low_raw":0.003052249328},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.0036841203644,"high":0.0037742801751,"low":0.0036841203644,"close":0.003717744029,"volume":1127.58565860554,"trade_count":360,"buy_count":218,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003680824302,"close_raw":0.003717744029,"high_raw":0.003784485489,"low_raw":0.003679818822},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.003717744029,"high":0.00376900078945,"low":0.0037030603266500002,"close":0.0037668117794,"volume":1230.546384052721,"trade_count":370,"buy_count":210,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003773978963,"close_raw":0.003784231312,"high_raw":0.009386095518,"low_raw":0.00324154272},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0037668117794,"high":0.0038446239193,"low":0.0037566345084,"close":0.003804329608,"volume":1292.795068445294,"trade_count":361,"buy_count":178,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003728620266,"close_raw":0.003804329608,"high_raw":0.003861730652,"low_raw":0.003689661811},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.003804329608,"high":0.003890422975,"low":0.003798032345,"close":0.003879399858,"volume":1069.18866820429,"trade_count":377,"buy_count":178,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003806140564,"close_raw":0.003895992164,"high_raw":0.003896965064,"low_raw":0.003789560173},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.003879399858,"high":0.0038839228255,"low":0.00381998278095,"close":0.003881570577,"volume":1529.819366767884,"trade_count":405,"buy_count":208,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003896439066,"close_raw":0.003898944921,"high_raw":0.003904062402,"low_raw":0.003774304754},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.003881570577,"high":0.00393887675325,"low":0.00387248784925,"close":0.003936992587,"volume":1393.816212851957,"trade_count":403,"buy_count":227,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003899413367,"close_raw":0.003936992587,"high_raw":0.004341163027,"low_raw":0.003838154349}]