[{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.0004867857268,"high":0.0004963237552,"low":0.00048642250960000003,"close":0.0004951572776,"volume":26679.21067000045,"trade_count":2117,"buy_count":1777,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149591312,"close_raw":0.000499652622,"high_raw":0.00051318557,"low_raw":4.4829056e-5},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.0004951572776,"high":0.0005255894665,"low":0.0004951572776,"close":0.0005235760768,"volume":7285.913588726531,"trade_count":4311,"buy_count":3589,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500079665,"close_raw":0.000531578689,"high_raw":0.000532600695,"low_raw":0.000494567598},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.0005235760768,"high":0.0005609309006,"low":0.0005235760768,"close":0.0005590766954,"volume":7447.629423435137,"trade_count":4307,"buy_count":3589,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526258789,"close_raw":0.000572907571,"high_raw":0.000573201122,"low_raw":0.000526258789},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.0005590766954,"high":0.0006087511252,"low":0.0005590766954,"close":0.0006039322126000001,"volume":7361.429110191214,"trade_count":4314,"buy_count":3591,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573461229,"close_raw":0.00061908604,"high_raw":0.000619710874,"low_raw":0.000567168717},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.0006039322126000001,"high":0.00065053852515,"low":0.0006039322126000001,"close":0.0006484702494,"volume":6990.919894528436,"trade_count":4296,"buy_count":3579,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619086333,"close_raw":0.000658179519,"high_raw":0.000658607917,"low_raw":0.000612310724},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.0006484702494,"high":0.0006946802113,"low":0.0006484702494,"close":0.0006922693036,"volume":7321.006024542304,"trade_count":4308,"buy_count":3589,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658250145,"close_raw":0.000700949853,"high_raw":0.000708104846,"low_raw":0.000651281271},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.0006922693036,"high":0.0007436198011,"low":0.0006922693036,"close":0.0007399027494,"volume":7182.891230986612,"trade_count":4305,"buy_count":3586,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700546361,"close_raw":0.000757153071,"high_raw":0.000757665342,"low_raw":0.000698509025},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.0007399027494,"high":0.0008116107098999999,"low":0.0007399027494,"close":0.0008098444132,"volume":7282.517303730776,"trade_count":4180,"buy_count":3474,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756788793,"close_raw":0.000821085103,"high_raw":0.00082255925,"low_raw":0.000749216749},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.0008098444132,"high":0.0008795916397000001,"low":0.0008098444132,"close":0.0008781262782,"volume":7972.403415644136,"trade_count":4304,"buy_count":3586,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000821207707,"close_raw":0.000899651228,"high_raw":0.000899784644,"low_raw":0.00081309512},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.0008781262782,"high":0.00096264044025,"low":0.0008781262782,"close":0.0009601496854,"volume":7752.955520153873,"trade_count":4307,"buy_count":3589,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00089965076,"close_raw":0.000974168986,"high_raw":0.000974168986,"low_raw":0.000890365721},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.0009601496854,"high":0.00101143986725,"low":0.0009601496854,"close":0.001005802098,"volume":7221.483305169389,"trade_count":4272,"buy_count":3555,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974106527,"close_raw":0.001011407114,"high_raw":0.001023161763,"low_raw":0.000962390582},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.001005802098,"high":0.00107175742125,"low":0.001005802098,"close":0.001069047984,"volume":7346.15454658277,"trade_count":4307,"buy_count":3591,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021630238,"close_raw":0.001085738595,"high_raw":0.001086188553,"low_raw":0.001011274691},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.001069047984,"high":0.0011128390155999998,"low":0.001069047984,"close":0.0011112106052,"volume":7209.651603138257,"trade_count":4310,"buy_count":3588,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001076141154,"close_raw":0.0011136946,"high_raw":0.00112474796,"low_raw":0.001075351626},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.0011112106052,"high":0.0011679190512,"low":0.0011112106052,"close":0.0011650963058,"volume":7300.478468401053,"trade_count":4308,"buy_count":3589,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112358108,"close_raw":0.001183048649,"high_raw":0.001183961766,"low_raw":0.001112880546},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.0011650963058,"high":0.00123064086,"low":0.0011650963058,"close":0.0012260164214,"volume":7335.547973974411,"trade_count":4304,"buy_count":3586,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001183047277,"close_raw":0.00124693663,"high_raw":0.001247855796,"low_raw":0.00117146652},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.0012260164214,"high":0.00129129246375,"low":0.0012260164214,"close":0.0012894028542,"volume":7229.991190738302,"trade_count":4309,"buy_count":3590,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001246933369,"close_raw":0.001293375807,"high_raw":0.001307037946,"low_raw":0.001233006326},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.0012894028542,"high":0.00134774309665,"low":0.0012894028542,"close":0.0013449198378,"volume":7051.406881573689,"trade_count":4310,"buy_count":3592,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001305803817,"close_raw":0.001348445987,"high_raw":0.001362678855,"low_raw":0.001291566368},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.0013449198378,"high":0.00142671870865,"low":0.0013449198378,"close":0.0014237295996000002,"volume":7418.99871587166,"trade_count":4308,"buy_count":3589,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001361404029,"close_raw":0.001441537662,"high_raw":0.001442488411,"low_raw":0.001347524088},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.0014237295996000002,"high":0.0014913637688499998,"low":0.0014237295996000002,"close":0.0014885609856,"volume":7419.813569431407,"trade_count":4308,"buy_count":3588,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001441541029,"close_raw":0.001497513214,"high_raw":0.001512710522,"low_raw":0.001427874469},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.0014885609856,"high":0.001511903134,"low":1.4117943200000002e-5,"close":1.4117943200000002e-5,"volume":58730.48408141725,"trade_count":6275,"buy_count":3130,"sell_count":3145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001511903134,"close_raw":1.913333e-6,"high_raw":0.001569969268,"low_raw":1.913333e-6}]