[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0075265778208000005,"high":0.0075451662552,"low":0.0075265778208000005,"close":0.0075265778208000005,"volume":1.015386964671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00752554513,"close_raw":0.00752554513,"high_raw":0.007546198946,"low_raw":0.00752554513},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0075265778208000005,"high":0.00760868673365,"low":0.0075265778208000005,"close":0.00760868673365,"volume":1.034620894339,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007552329052,"close_raw":0.007610576342,"high_raw":0.007610576342,"low_raw":0.007552329052},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00760868673365,"high":0.00762653139525,"low":0.00760868673365,"close":0.00762653139525,"volume":0.727501633747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007627473932,"close_raw":0.007627473932,"high_raw":0.007627473932,"low_raw":0.007608623197},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00762653139525,"high":0.00762653139525,"low":0.0074414602444,"close":0.0074414602444,"volume":0.637850758407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007440499182,"close_raw":0.007440499182,"high_raw":0.00745972043,"low_raw":0.007440499182},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0074414602444,"high":0.0074414602444,"low":0.0074017722428,"close":0.0074017722428,"volume":0.366445391312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007400226433,"close_raw":0.007400226433,"high_raw":0.007431142629,"low_raw":0.007400226433},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0074017722428,"high":0.0074017722428,"low":0.0073499478037,"close":0.0073499478037,"volume":1.157478056554,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007362707832,"close_raw":0.007347696034,"high_raw":0.007381560046,"low_raw":0.007347696034},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0073499478037,"high":0.0073499478037,"low":0.0073239445530500005,"close":0.0073239445530500005,"volume":0.491618657849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007322964052,"close_raw":0.007322964052,"high_raw":0.007342574073,"low_raw":0.007322964052},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0073239445530500005,"high":0.0073239445530500005,"low":0.0072503149228,"close":0.0072687914,"volume":1.295555703486,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007288450492,"close_raw":0.0072687914,"high_raw":0.007288450492,"low_raw":0.007247054368},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0072687914,"high":0.0072687914,"low":0.0072218937380500005,"close":0.0072218937380500005,"volume":0.433717054668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007220685365,"close_raw":0.007220685365,"high_raw":0.007244852826,"low_raw":0.007220685365},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0072218937380500005,"high":0.0072218937380500005,"low":0.0071568869061,"close":0.007178493558,"volume":1.312805598879,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007165391967,"close_raw":0.007178493558,"high_raw":0.007191311339,"low_raw":0.007155386013},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.007178493558,"high":0.0073376303748,"low":0.007178493558,"close":0.0073376303748,"volume":0.529665251784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007338456067,"close_raw":0.007338456067,"high_raw":0.007338456067,"low_raw":0.007321942223},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0073376303748,"high":0.00738787766185,"low":0.0073376303748,"close":0.00736805535715,"volume":0.530046764415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007366954118,"close_raw":0.007366954118,"high_raw":0.007388978901,"low_raw":0.007366954118},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00736805535715,"high":0.0074182357563999995,"low":0.00736805535715,"close":0.0074003077636,"volume":0.655092549128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007399311764,"close_raw":0.007399311764,"high_raw":0.007419231756,"low_raw":0.007399311764},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0074003077636,"high":0.0074107956822,"low":0.0073316670936,"close":0.007345608963,"volume":3.697850842167,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007330117997,"close_raw":0.007345608963,"high_raw":0.007418038651,"low_raw":0.007330117997},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.007345608963,"high":0.007345608963,"low":0.00722956509575,"close":0.00725116788125,"volume":0.651094742039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007252368036,"close_raw":0.007252368036,"high_raw":0.007252368036,"low_raw":0.007228364941},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00725116788125,"high":0.00745701530085,"low":0.00725116788125,"close":0.007439254958,"volume":1.374639869803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007400858331,"close_raw":0.007439254958,"high_raw":0.007460149479,"low_raw":0.007400858331},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.007439254958,"high":0.007496563327149999,"low":0.007439254958,"close":0.00747155535385,"volume":0.364721264654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007470166022,"close_raw":0.007470166022,"high_raw":0.007497952659,"low_raw":0.007470166022},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00747155535385,"high":0.00747155535385,"low":0.00727467829135,"close":0.00727467829135,"volume":0.615838704271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007273931069,"close_raw":0.007273931069,"high_raw":0.007288875516,"low_raw":0.007273931069},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00727467829135,"high":0.0072788931751,"low":0.007270061836899999,"close":0.0072788931751,"volume":0.532545931098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007279383805,"close_raw":0.007279383805,"high_raw":0.007279383805,"low_raw":0.007269571207},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0072788931751,"high":0.0072788931751,"low":0.0071920432305,"close":0.0071920432305,"volume":1.3251219223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007210523497,"close_raw":0.007188782007,"high_raw":0.007248952732,"low_raw":0.007188782007},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0071920432305,"high":0.00736957074085,"low":0.0071920432305,"close":0.00736957074085,"volume":0.659111307739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007370221538,"close_raw":0.007370221538,"high_raw":0.007370221538,"low_raw":0.007357205595},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00736957074085,"high":0.0075409431532,"low":0.00736957074085,"close":0.007528198429,"volume":2.971487932569,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007429625708,"close_raw":0.007528198429,"high_raw":0.007547805697,"low_raw":0.007408844287},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.007528198429,"high":0.007528198429,"low":0.00735625878675,"close":0.00735625878675,"volume":0.660685280796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007355392514,"close_raw":0.007355392514,"high_raw":0.007372717969,"low_raw":0.007355392514},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00735625878675,"high":0.00735625878675,"low":0.00732430177905,"close":0.00732430177905,"volume":0.456938745788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007323397331,"close_raw":0.007323397331,"high_raw":0.007341486292,"low_raw":0.007323397331},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00732430177905,"high":0.00732430177905,"low":0.00721983854075,"close":0.00721983854075,"volume":1.704409263716,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007273905173,"close_raw":0.007212797648,"high_raw":0.007290203221,"low_raw":0.007212797648}]