[{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":6.1227252e-6,"high":6.2231152e-6,"low":5.647252769999999e-6,"close":5.766228e-6,"volume":3082.486577792832,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.250492e-6,"close_raw":5.766228e-6,"high_raw":6.329176e-6,"low_raw":4.582431e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":5.766228e-6,"high":0.000388620904,"low":5.766228e-6,"close":0.000388620904,"volume":2595738.170641887,"trade_count":40434,"buy_count":21997,"sell_count":18437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.661165e-6,"close_raw":0.000388620904,"high_raw":0.001108286341,"low_raw":3.787852e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000388620904,"high":0.000388620904,"low":0.000321434334,"close":0.000321434334,"volume":1055843.8602754925,"trade_count":17248,"buy_count":9521,"sell_count":7727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385965124,"close_raw":0.000321434334,"high_raw":0.000489342447,"low_raw":0.000165466039},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000321434334,"high":0.000321434334,"low":0.000214389642,"close":0.000214389642,"volume":226127.10702782017,"trade_count":4481,"buy_count":2425,"sell_count":2056,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324722218,"close_raw":0.000214389642,"high_raw":0.000335868786,"low_raw":0.00016829852},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000214389642,"high":0.000214389642,"low":9.894657940000001e-5,"close":9.894657940000001e-5,"volume":96175.75044809948,"trade_count":2223,"buy_count":1110,"sell_count":1113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211044486,"close_raw":8.8282052e-5,"high_raw":0.000234937584,"low_raw":8.2806176e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":9.894657940000001e-5,"high":9.894657940000001e-5,"low":6.365544139999999e-5,"close":6.365544139999999e-5,"volume":39133.78057050401,"trade_count":1188,"buy_count":552,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0909686e-5,"close_raw":5.3710546e-5,"high_raw":9.4292496e-5,"low_raw":4.7168339e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":6.365544139999999e-5,"high":6.365544139999999e-5,"low":4.1498749e-5,"close":4.1498749e-5,"volume":11412.682376817604,"trade_count":468,"buy_count":199,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4394407e-5,"close_raw":4.0115827e-5,"high_raw":5.4963007e-5,"low_raw":3.8141406e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":4.1498749e-5,"high":4.40576524e-5,"low":4.14099224e-5,"close":4.2419731e-5,"volume":5750.665701520495,"trade_count":235,"buy_count":116,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0056735e-5,"close_raw":4.2419731e-5,"high_raw":5.4662439e-5,"low_raw":3.7843013e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":4.2419731e-5,"high":4.2419731e-5,"low":3.72917123e-5,"close":3.745974e-5,"volume":8829.730189336151,"trade_count":318,"buy_count":150,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2988078e-5,"close_raw":4.2125198e-5,"high_raw":6.0204759e-5,"low_raw":3.1270639e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":3.745974e-5,"high":3.745974e-5,"low":3.2767466405e-5,"close":3.2882054e-5,"volume":5806.539904728574,"trade_count":204,"buy_count":70,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0446778e-5,"close_raw":3.2882054e-5,"high_raw":4.0446778e-5,"low_raw":2.967099e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.2882054e-5,"high":3.516341535e-5,"low":3.2667378e-5,"close":3.4138419e-5,"volume":3336.279065645124,"trade_count":158,"buy_count":65,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2672206e-5,"close_raw":3.4138419e-5,"high_raw":3.8255474e-5,"low_raw":3.1173996e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.4138419e-5,"high":3.4138419e-5,"low":2.34645356e-5,"close":2.34645356e-5,"volume":5754.906762079882,"trade_count":166,"buy_count":71,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4144951e-5,"close_raw":2.1959793e-5,"high_raw":3.5953422e-5,"low_raw":2.1596648e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":2.34645356e-5,"high":2.41207314075e-5,"low":2.26175279e-5,"close":2.32444935e-5,"volume":3351.972039034082,"trade_count":115,"buy_count":52,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.191441e-5,"close_raw":2.2247974e-5,"high_raw":2.75498e-5,"low_raw":2.1897994e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":2.32444935e-5,"high":2.3980971100000002e-5,"low":2.30622924e-5,"close":2.3140096e-5,"volume":1478.943137840322,"trade_count":75,"buy_count":30,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.251528e-5,"close_raw":2.3140096e-5,"high_raw":2.4627973e-5,"low_raw":2.251528e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":2.3140096e-5,"high":2.36016815e-5,"low":2.27779883e-5,"close":2.2820406800000002e-5,"volume":1624.876372310017,"trade_count":66,"buy_count":26,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3060916e-5,"close_raw":2.2731718e-5,"high_raw":2.4480968e-5,"low_raw":2.2176344e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.2820406800000002e-5,"high":2.66993279e-5,"low":2.2820406800000002e-5,"close":2.6485587e-5,"volume":2585.537349070209,"trade_count":85,"buy_count":34,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2653942e-5,"close_raw":2.6485587e-5,"high_raw":2.7732282e-5,"low_raw":2.2505497e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.6485587e-5,"high":2.762418e-5,"low":2.38327684e-5,"close":2.38327684e-5,"volume":12028.218950225819,"trade_count":267,"buy_count":112,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.762418e-5,"close_raw":1.7555905e-5,"high_raw":3.9285483e-5,"low_raw":1.7555905e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.38327684e-5,"high":2.38327684e-5,"low":1.7082766714999998e-5,"close":1.85073204e-5,"volume":4371.285916416931,"trade_count":136,"buy_count":56,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7456399e-5,"close_raw":1.9349994e-5,"high_raw":2.0562631e-5,"low_raw":1.4668001e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.85073204e-5,"high":1.9344948e-5,"low":1.7418652e-5,"close":1.7418652e-5,"volume":1935.400472930444,"trade_count":86,"buy_count":37,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9344948e-5,"close_raw":1.7418652e-5,"high_raw":2.1070788e-5,"low_raw":1.6717154e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.7418652e-5,"high":1.7434005e-5,"low":1.57731788e-5,"close":1.57731788e-5,"volume":1889.129077716884,"trade_count":84,"buy_count":31,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7597072e-5,"close_raw":1.557319e-5,"high_raw":1.8065404e-5,"low_raw":1.4657381e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.57731788e-5,"high":1.57731788e-5,"low":1.416683225e-5,"close":1.5062779e-5,"volume":1097.257321085387,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5311137e-5,"close_raw":1.5625509e-5,"high_raw":1.5854244e-5,"low_raw":1.3884998e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.5062779e-5,"high":1.5491197e-5,"low":1.4190168524999998e-5,"close":1.4411915e-5,"volume":812.841974333042,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6008203e-5,"close_raw":1.4411915e-5,"high_raw":1.6008203e-5,"low_raw":1.370152e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.4411915e-5,"high":1.4612491e-5,"low":1.39168775e-5,"close":1.4174504e-5,"volume":475.556499628443,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4746423e-5,"close_raw":1.4733228e-5,"high_raw":1.4746423e-5,"low_raw":1.3863024e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":1.4174504e-5,"high":1.4604483199999999e-5,"low":1.3864823599999999e-5,"close":1.4183478e-5,"volume":466.934925289103,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4909172e-5,"close_raw":1.4183478e-5,"high_raw":1.4909172e-5,"low_raw":1.3783105e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.4183478e-5,"high":1.6451228430000002e-5,"low":1.4183478e-5,"close":1.5775964e-5,"volume":1481.967988545696,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4285495e-5,"close_raw":1.5775964e-5,"high_raw":1.7441341e-5,"low_raw":1.4272757e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.5775964e-5,"high":1.6043952225000004e-5,"low":1.49195775e-5,"close":1.4992581e-5,"volume":533.522303345308,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5567328e-5,"close_raw":1.4951089e-5,"high_raw":1.6295223e-5,"low_raw":1.4648952e-5}]