[{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":4.2421634e-6,"high":4.25022675e-6,"low":4.10742055e-6,"close":4.181253e-6,"volume":792566.7385189483,"trade_count":1520,"buy_count":828,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003930435262,"close_raw":4.291992e-6,"high_raw":0.004253293833,"low_raw":3.63789e-7},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":4.181253e-6,"high":4.8392101151124205e-6,"low":4.181253e-6,"close":4.802540293639106e-6,"volume":3441266.697000249,"trade_count":6097,"buy_count":3237,"sell_count":2860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.293345e-6,"close_raw":5.013264e-6,"high_raw":3.2079297e-5,"low_raw":1.292699e-6},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":4.802540293639106e-6,"high":5.240259677579603e-6,"low":4.802540293639106e-6,"close":5.190287e-6,"volume":3050109.7503255205,"trade_count":5852,"buy_count":3049,"sell_count":2803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.012713e-6,"close_raw":5.190287e-6,"high_raw":5.308779e-6,"low_raw":4.979287e-6},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":5.190287e-6,"high":5.49825411881341e-6,"low":5.190287e-6,"close":5.4720342123969945e-6,"volume":2770699.8131159316,"trade_count":5958,"buy_count":3124,"sell_count":2834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.220287e-6,"close_raw":5.576874e-6,"high_raw":0.00012506068,"low_raw":1.191879e-6},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":5.4720342123969945e-6,"high":6.235366213306724e-6,"low":5.4720342123969945e-6,"close":6.181787538729238e-6,"volume":3474343.0208961978,"trade_count":6047,"buy_count":3150,"sell_count":2897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.611102e-6,"close_raw":6.355146e-6,"high_raw":0.000599437842,"low_raw":3.93052e-7},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":6.181787538729238e-6,"high":6.580229757829374e-6,"low":6.181787538729238e-6,"close":6.558914781330427e-6,"volume":3044611.5522083053,"trade_count":6050,"buy_count":3148,"sell_count":2902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.354415e-6,"close_raw":6.71636e-6,"high_raw":3.6399556e-5,"low_raw":6.80776e-7},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":6.558914781330427e-6,"high":7.32573638386017e-6,"low":6.558914781330427e-6,"close":7.30187748148965e-6,"volume":3279878.6220601453,"trade_count":6007,"buy_count":3156,"sell_count":2851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.715229e-6,"close_raw":7.404796e-6,"high_raw":0.0010406353,"low_raw":1.436078e-6},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":7.30187748148965e-6,"high":7.73803972769642e-6,"low":7.30187748148965e-6,"close":7.727942048204468e-6,"volume":3103225.6596673247,"trade_count":6089,"buy_count":3153,"sell_count":2936,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.350794e-6,"close_raw":7.739619e-6,"high_raw":7.833604e-6,"low_raw":7.293973e-6},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":7.727942048204468e-6,"high":8.038878908464346e-6,"low":7.727942048204468e-6,"close":8.025437674381482e-6,"volume":2884361.3835276724,"trade_count":6050,"buy_count":3153,"sell_count":2897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.730586e-6,"close_raw":8.061634e-6,"high_raw":0.000332536294,"low_raw":1.347398e-6},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":8.025437674381482e-6,"high":8.580237570546422e-6,"low":8.025437674381482e-6,"close":8.516976021314357e-6,"volume":3123359.203524938,"trade_count":5952,"buy_count":3120,"sell_count":2832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.059195e-6,"close_raw":8.732828e-6,"high_raw":6.2324965e-5,"low_raw":1.618262e-6},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":8.516976021314357e-6,"high":9.57354580251766e-6,"low":8.516976021314357e-6,"close":9.558318902918445e-6,"volume":3293599.411515855,"trade_count":5953,"buy_count":3127,"sell_count":2826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.736619e-6,"close_raw":9.583501e-6,"high_raw":9.670376e-6,"low_raw":8.663958e-6},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":9.558318902918445e-6,"high":1.007653871031663e-5,"low":9.558318902918445e-6,"close":1.0061503594356116e-5,"volume":2748070.296285808,"trade_count":5697,"buy_count":2965,"sell_count":2732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.532289e-6,"close_raw":1.0119238e-5,"high_raw":3.8119393e-5,"low_raw":2.408088e-6},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":1.0061503594356116e-5,"high":1.0366987300938716e-5,"low":1.0061503594356116e-5,"close":1.0351695287477438e-5,"volume":3373690.867102009,"trade_count":5819,"buy_count":3019,"sell_count":2800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0118235e-5,"close_raw":1.0459421e-5,"high_raw":1.0465667e-5,"low_raw":9.955552e-6},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":1.0351695287477438e-5,"high":1.1240912451953998e-5,"low":1.0351695287477438e-5,"close":1.1173408984899925e-5,"volume":3291083.2088469528,"trade_count":5671,"buy_count":2960,"sell_count":2711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0455473e-5,"close_raw":1.1459902e-5,"high_raw":1.1515558e-5,"low_raw":1.0319344e-5},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":1.1173408984899925e-5,"high":1.252496647674166e-5,"low":1.1173408984899925e-5,"close":1.2505084900363447e-5,"volume":2899212.7373070423,"trade_count":5981,"buy_count":3150,"sell_count":2831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1392161e-5,"close_raw":1.2612833e-5,"high_raw":0.000395182001,"low_raw":1.253144e-6},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":1.2505084900363447e-5,"high":1.3359724985384508e-5,"low":1.2505084900363447e-5,"close":1.3151346e-5,"volume":3282160.486094379,"trade_count":5978,"buy_count":3128,"sell_count":2850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2462026e-5,"close_raw":1.3151346e-5,"high_raw":1.3543237e-5,"low_raw":1.2455135e-5},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":1.3151346e-5,"high":1.3794014831648939e-5,"low":1.3151346e-5,"close":1.3738024349635036e-5,"volume":3031707.6129099536,"trade_count":6010,"buy_count":3135,"sell_count":2875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3276901e-5,"close_raw":1.3990021e-5,"high_raw":7.4719976e-5,"low_raw":2.085227e-6},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":1.3738024349635036e-5,"high":1.497086311429131e-5,"low":1.3738024349635036e-5,"close":1.4882559555333264e-5,"volume":2945915.0127960346,"trade_count":6133,"buy_count":3218,"sell_count":2915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.406265e-5,"close_raw":1.5225212e-5,"high_raw":1.5360734e-5,"low_raw":1.3852533e-5},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":1.4882559555333264e-5,"high":1.5422076145558e-5,"low":1.4882559555333264e-5,"close":1.5391254444458977e-5,"volume":2876005.9881498935,"trade_count":6112,"buy_count":3158,"sell_count":2954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5327608e-5,"close_raw":1.5484572e-5,"high_raw":0.000181373925,"low_raw":2.04009e-6},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":1.5391254444458977e-5,"high":1.5995025739032747e-5,"low":1.5391254444458977e-5,"close":1.5967233824250616e-5,"volume":3188487.632120493,"trade_count":5792,"buy_count":2994,"sell_count":2798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.559686e-5,"close_raw":1.6045022e-5,"high_raw":0.000260649817,"low_raw":2.682182e-6},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":1.5967233824250616e-5,"high":1.698314481348993e-5,"low":1.5967233824250616e-5,"close":1.696033906065521e-5,"volume":3060500.096817559,"trade_count":6098,"buy_count":3163,"sell_count":2935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6024199e-5,"close_raw":1.7106676e-5,"high_raw":0.000497664117,"low_raw":2.611306e-6},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":1.696033906065521e-5,"high":1.8538397959728374e-5,"low":1.696033906065521e-5,"close":1.8346611268403628e-5,"volume":2822837.10258583,"trade_count":6107,"buy_count":3209,"sell_count":2898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7203116e-5,"close_raw":1.8901891e-5,"high_raw":0.000103357017,"low_raw":3.030925e-6},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":1.8346611268403628e-5,"high":1.9335440736991134e-5,"low":1.8346611268403628e-5,"close":1.922672977510596e-5,"volume":3486697.436424317,"trade_count":6107,"buy_count":3171,"sell_count":2936,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8897847e-5,"close_raw":1.9788349e-5,"high_raw":9.3735468e-5,"low_raw":3.659664e-6},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":1.922672977510596e-5,"high":2.067054451967251e-5,"low":1.922672977510596e-5,"close":2.0601973109336022e-5,"volume":2883372.967348445,"trade_count":6173,"buy_count":3220,"sell_count":2953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9672411e-5,"close_raw":2.0881553e-5,"high_raw":2.098498e-5,"low_raw":1.9503829e-5},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":2.0601973109336022e-5,"high":2.20182517854595e-5,"low":2.0601973109336022e-5,"close":2.1970599e-5,"volume":2890083.237101915,"trade_count":6105,"buy_count":3201,"sell_count":2904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0766825e-5,"close_raw":2.1970599e-5,"high_raw":0.000876733166,"low_raw":1.837102e-6},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":2.1970599e-5,"high":2.340575946332439e-5,"low":2.1970599e-5,"close":2.3333303928479797e-5,"volume":2235009.4461777112,"trade_count":6105,"buy_count":3203,"sell_count":2902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1971137e-5,"close_raw":2.3496217e-5,"high_raw":2.3739107e-5,"low_raw":2.178196e-5},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":2.3333303928479797e-5,"high":2.4726337831756747e-5,"low":2.3333303928479797e-5,"close":2.462429982437971e-5,"volume":3111584.92475938,"trade_count":5792,"buy_count":3008,"sell_count":2784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3656016e-5,"close_raw":2.5120063e-5,"high_raw":2.5178889e-5,"low_raw":2.3187647e-5},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":2.462429982437971e-5,"high":2.6510559367773565e-5,"low":2.462429982437971e-5,"close":2.6394269e-5,"volume":3343496.3282452337,"trade_count":6075,"buy_count":3155,"sell_count":2920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5042066e-5,"close_raw":2.6394269e-5,"high_raw":2.6715676e-5,"low_raw":2.4737661e-5},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":2.6394269e-5,"high":2.7374836588395787e-5,"low":2.6394269e-5,"close":2.7335590517434442e-5,"volume":3094642.8351817215,"trade_count":6095,"buy_count":3169,"sell_count":2926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6394094e-5,"close_raw":2.764915e-5,"high_raw":2.767987e-5,"low_raw":2.6119215e-5},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":2.7335590517434442e-5,"high":2.86045538988602e-5,"low":2.7319768863757513e-5,"close":2.8395328229369586e-5,"volume":2364445.5794318467,"trade_count":6109,"buy_count":3195,"sell_count":2914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7628482e-5,"close_raw":2.9269811e-5,"high_raw":2.931951e-5,"low_raw":2.6918485e-5},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":2.8395328229369586e-5,"high":2.934528501084803e-5,"low":2.8395328229369586e-5,"close":2.930097998560054e-5,"volume":2994620.7565903543,"trade_count":6093,"buy_count":3150,"sell_count":2943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9280614e-5,"close_raw":2.9594333e-5,"high_raw":2.9828747e-5,"low_raw":2.4834257e-5},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":2.930097998560054e-5,"high":3.147937840359464e-5,"low":2.930097998560054e-5,"close":3.1392595e-5,"volume":2944130.5111744585,"trade_count":6088,"buy_count":3175,"sell_count":2913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9566906e-5,"close_raw":3.1392595e-5,"high_raw":3.1833466e-5,"low_raw":2.9356854e-5},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":3.1392595e-5,"high":3.2352472949999996e-5,"low":3.1392595e-5,"close":3.2295716e-5,"volume":764143.0405434229,"trade_count":1874,"buy_count":985,"sell_count":889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1480993e-5,"close_raw":3.2295716e-5,"high_raw":3.2582587e-5,"low_raw":3.1222845e-5},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":3.2295716e-5,"high":3.2295716e-5,"low":1.918194e-6,"close":1.918194e-6,"volume":0.036386316688,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.501895e-6,"close_raw":1.918194e-6,"high_raw":7.414116e-6,"low_raw":1.3346e-8}]