[{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":4.0807108e-5,"high":4.2589227618719054e-5,"low":3.884665243989652e-5,"close":4.097531818925585e-5,"volume":299001.2510826664,"trade_count":5550,"buy_count":3121,"sell_count":2429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0807108e-5,"close_raw":4.2076623e-5,"high_raw":6.0723858e-5,"low_raw":1.1355772e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.097531818925585e-5,"high":8.812770927852428e-5,"low":4.097531818925585e-5,"close":6.0797278908763124e-5,"volume":308223.8312152696,"trade_count":5973,"buy_count":3327,"sell_count":2646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2166189e-5,"close_raw":2.8612936e-5,"high_raw":0.000163360657,"low_raw":2.2295966e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":6.0797278908763124e-5,"high":6.0797278908763124e-5,"low":1.29575644e-5,"close":1.29575644e-5,"volume":36182.62563010358,"trade_count":989,"buy_count":483,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8805846e-5,"close_raw":8.932567e-6,"high_raw":4.0629525e-5,"low_raw":7.211893e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.29575644e-5,"high":1.29575644e-5,"low":6.1027992e-6,"close":6.1027992e-6,"volume":1308.15979346453,"trade_count":61,"buy_count":9,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.535593e-6,"close_raw":5.206689e-6,"high_raw":8.535593e-6,"low_raw":5.206689e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":6.1027992e-6,"high":6.1027992e-6,"low":4.751505085e-6,"close":4.7964416e-6,"volume":1725.282517150779,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.60867e-6,"close_raw":4.485966e-6,"high_raw":6.722668e-6,"low_raw":4.485966e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.7964416e-6,"high":6.2639924e-6,"low":4.429612e-6,"close":4.429612e-6,"volume":1739.666336549844,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.587678e-6,"close_raw":4.268723e-6,"high_raw":6.893379e-6,"low_raw":4.241156e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.429612e-6,"high":4.429612e-6,"low":4.25891455e-6,"close":4.25891455e-6,"volume":17.235928643083,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.327644e-6,"close_raw":4.25518e-6,"high_raw":4.327644e-6,"low_raw":4.25518e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.25891455e-6,"high":4.25891455e-6,"low":4.1605703e-6,"close":4.167978e-6,"volume":29.808431124233,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.240908e-6,"close_raw":4.167978e-6,"high_raw":4.240908e-6,"low_raw":4.158477e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.167978e-6,"high":4.1775587e-6,"low":4.167978e-6,"close":4.176146e-6,"volume":0.881151581969,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.171927e-6,"close_raw":4.176146e-6,"high_raw":4.177808e-6,"low_raw":4.171883e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.176146e-6,"high":4.1806646e-6,"low":4.1332124e-6,"close":4.1332124e-6,"volume":17.902685213749,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.184237e-6,"close_raw":4.13012e-6,"high_raw":4.184237e-6,"low_raw":4.13012e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.1332124e-6,"high":4.1332124e-6,"low":4.09231825e-6,"close":4.096022e-6,"volume":8.15404998453,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.105901e-6,"close_raw":4.096022e-6,"high_raw":4.105901e-6,"low_raw":4.091838e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.096022e-6,"high":4.11224275e-6,"low":4.0839867e-6,"close":4.0839867e-6,"volume":11.720855009177,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.10815e-6,"close_raw":4.082235e-6,"high_raw":4.112965e-6,"low_raw":4.082235e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.0839867e-6,"high":4.0839867e-6,"low":4.0409164e-6,"close":4.0409164e-6,"volume":16.398136034737,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.065327e-6,"close_raw":4.040194e-6,"high_raw":4.065327e-6,"low_raw":4.040194e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.0409164e-6,"high":4.0409164e-6,"low":3.89544315e-6,"close":3.89544315e-6,"volume":59.993946827526,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.042813e-6,"close_raw":3.891298e-6,"high_raw":4.042813e-6,"low_raw":3.891298e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.89544315e-6,"high":3.89544315e-6,"low":3.7869349e-6,"close":3.7869349e-6,"volume":60.855456556962,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.850302e-6,"close_raw":3.78049e-6,"high_raw":3.850302e-6,"low_raw":3.78049e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.7869349e-6,"high":3.7869349e-6,"low":3.71307e-6,"close":3.71307e-6,"volume":0.213046190427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.71307e-6,"close_raw":3.71307e-6,"high_raw":3.71307e-6,"low_raw":3.71307e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.71307e-6,"high":3.71307e-6,"low":3.686383e-6,"close":3.686383e-6,"volume":0.109237423623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.686383e-6,"close_raw":3.686383e-6,"high_raw":3.686383e-6,"low_raw":3.686383e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.686383e-6,"high":3.7843032e-6,"low":3.6657912000000004e-6,"close":3.7843032e-6,"volume":17.128369922109,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.668961e-6,"close_raw":3.797119e-6,"high_raw":3.797119e-6,"low_raw":3.665439e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.7843032e-6,"high":3.9957684e-6,"low":3.7843032e-6,"close":3.922856e-6,"volume":88.939693783545,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.706387e-6,"close_raw":3.922856e-6,"high_raw":4.003778e-6,"low_raw":3.706387e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.922856e-6,"high":3.9749157000000005e-6,"low":3.922856e-6,"close":3.9749157000000005e-6,"volume":0.421609085647,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.974568e-6,"close_raw":3.974934e-6,"high_raw":3.974934e-6,"low_raw":3.974568e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.9749157000000005e-6,"high":3.9749157000000005e-6,"low":3.9623752e-6,"close":3.9623752e-6,"volume":2.941291560245,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.970536e-6,"close_raw":3.962314e-6,"high_raw":3.970902e-6,"low_raw":3.962314e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.9623752e-6,"high":3.96378185e-6,"low":3.94867715e-6,"close":3.96378185e-6,"volume":51.348804637406,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.947838e-6,"close_raw":3.964621e-6,"high_raw":3.964621e-6,"low_raw":3.947838e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.96378185e-6,"high":3.96378185e-6,"low":3.78339315e-6,"close":3.78339315e-6,"volume":50.579328836803,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.900547e-6,"close_raw":3.778193e-6,"high_raw":3.900547e-6,"low_raw":3.778193e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.78339315e-6,"high":3.78339315e-6,"low":3.6419512e-6,"close":3.6419512e-6,"volume":15.843394899489,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.742453e-6,"close_raw":3.639711e-6,"high_raw":3.742453e-6,"low_raw":3.639711e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.6419512e-6,"high":3.6447812000000002e-6,"low":3.6375794e-6,"close":3.6447812000000002e-6,"volume":7.037903192733,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.641381e-6,"close_raw":3.645159e-6,"high_raw":3.645159e-6,"low_raw":3.637157e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.6447812000000002e-6,"high":3.7594923999999997e-6,"low":3.6405300499999997e-6,"close":3.7594923999999997e-6,"volume":20.780604271557,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.639611e-6,"close_raw":3.776947e-6,"high_raw":3.776947e-6,"low_raw":3.639611e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.7594923999999997e-6,"high":3.982414275e-6,"low":3.7494445e-6,"close":3.77111e-6,"volume":340.564905548489,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.814441e-6,"close_raw":3.654733e-6,"high_raw":4.085623e-6,"low_raw":3.654733e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.77111e-6,"high":3.801006e-6,"low":3.7532727e-6,"close":3.765456e-6,"volume":59.088087398493,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.751919e-6,"close_raw":3.765456e-6,"high_raw":3.804956e-6,"low_raw":3.751919e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.765456e-6,"high":3.797004e-6,"low":3.765456e-6,"close":3.797004e-6,"volume":3.962486871176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.797004e-6,"close_raw":3.797004e-6,"high_raw":3.797004e-6,"low_raw":3.797004e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.797004e-6,"high":3.797004e-6,"low":3.763333e-6,"close":3.763333e-6,"volume":9.954356627075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.763333e-6,"close_raw":3.763333e-6,"high_raw":3.763333e-6,"low_raw":3.763333e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.763333e-6,"high":3.763333e-6,"low":3.750191e-6,"close":3.750191e-6,"volume":1.262367755446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.750191e-6,"close_raw":3.750191e-6,"high_raw":3.750191e-6,"low_raw":3.750191e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.750191e-6,"high":3.750191e-6,"low":3.7385605e-6,"close":3.7385605e-6,"volume":4.396141246969,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.74556e-6,"close_raw":3.738436e-6,"high_raw":3.74556e-6,"low_raw":3.738436e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.7385605e-6,"high":3.771002e-6,"low":3.7385605e-6,"close":3.771002e-6,"volume":0.399393476023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.771002e-6,"close_raw":3.771002e-6,"high_raw":3.771002e-6,"low_raw":3.771002e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.771002e-6,"high":3.772125e-6,"low":3.771002e-6,"close":3.772125e-6,"volume":0.023568170017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.772125e-6,"close_raw":3.772125e-6,"high_raw":3.772125e-6,"low_raw":3.772125e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.772125e-6,"high":3.784455e-6,"low":3.772125e-6,"close":3.784455e-6,"volume":0.117402058892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.784455e-6,"close_raw":3.784455e-6,"high_raw":3.784455e-6,"low_raw":3.784455e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.784455e-6,"high":3.784455e-6,"low":3.7157001499999998e-6,"close":3.72977885e-6,"volume":0.759195590502,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.714918e-6,"close_raw":3.730561e-6,"high_raw":3.730561e-6,"low_raw":3.714918e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.72977885e-6,"high":3.814291e-6,"low":3.7273402e-6,"close":3.730267e-6,"volume":4.949905056352,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.823627e-6,"close_raw":3.730267e-6,"high_raw":3.823627e-6,"low_raw":3.727015e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.730267e-6,"high":3.730267e-6,"low":3.720374e-6,"close":3.720374e-6,"volume":2.136988132991,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.720374e-6,"close_raw":3.720374e-6,"high_raw":3.720374e-6,"low_raw":3.720374e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.720374e-6,"high":3.720374e-6,"low":3.712162e-6,"close":3.712162e-6,"volume":0.043261664031,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.712162e-6,"close_raw":3.712162e-6,"high_raw":3.712162e-6,"low_raw":3.712162e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.712162e-6,"high":3.7978367e-6,"low":3.6996476e-6,"close":3.6996476e-6,"volume":6.248983223746,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.807281e-6,"close_raw":3.698182e-6,"high_raw":3.807281e-6,"low_raw":3.698182e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.6996476e-6,"high":3.6996476e-6,"low":3.615365e-6,"close":3.615365e-6,"volume":0.155132922897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.615365e-6,"close_raw":3.615365e-6,"high_raw":3.615365e-6,"low_raw":3.615365e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.615365e-6,"high":3.71833685e-6,"low":3.615365e-6,"close":3.6347061499999998e-6,"volume":4.521210977072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.722983e-6,"close_raw":3.63006e-6,"high_raw":3.722983e-6,"low_raw":3.63006e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.6347061499999998e-6,"high":3.737284e-6,"low":3.6347061499999998e-6,"close":3.737284e-6,"volume":0.12453884795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.737284e-6,"close_raw":3.737284e-6,"high_raw":3.737284e-6,"low_raw":3.737284e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.737284e-6,"high":3.737284e-6,"low":3.5812967999999997e-6,"close":3.5812967999999997e-6,"volume":62.88154357833,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.673084e-6,"close_raw":3.579174e-6,"high_raw":3.673084e-6,"low_raw":3.579174e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.5812967999999997e-6,"high":3.5812967999999997e-6,"low":3.565928e-6,"close":3.565928e-6,"volume":0.048027721159,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.565928e-6,"close_raw":3.565928e-6,"high_raw":3.565928e-6,"low_raw":3.565928e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.565928e-6,"high":3.570713e-6,"low":3.565928e-6,"close":3.570713e-6,"volume":0.600537478027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.570713e-6,"close_raw":3.570713e-6,"high_raw":3.570713e-6,"low_raw":3.570713e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.570713e-6,"high":3.599388e-6,"low":3.570713e-6,"close":3.599388e-6,"volume":1.749155278613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.599388e-6,"close_raw":3.599388e-6,"high_raw":3.599388e-6,"low_raw":3.599388e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.599388e-6,"high":3.599388e-6,"low":3.51625e-6,"close":3.51625e-6,"volume":0.286081424931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.51625e-6,"close_raw":3.51625e-6,"high_raw":3.51625e-6,"low_raw":3.51625e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.51625e-6,"high":3.51625e-6,"low":3.496685e-6,"close":3.496685e-6,"volume":2.510146350343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.496685e-6,"close_raw":3.496685e-6,"high_raw":3.496685e-6,"low_raw":3.496685e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.496685e-6,"high":3.496685e-6,"low":3.455648e-6,"close":3.455648e-6,"volume":0.624723250281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.455648e-6,"close_raw":3.455648e-6,"high_raw":3.455648e-6,"low_raw":3.455648e-6}]