[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.4570980799999995e-5,"high":0.000141640568,"low":4.4570980799999995e-5,"close":0.000141640568,"volume":169662.8022685438,"trade_count":1957,"buy_count":1088,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.403557e-6,"close_raw":0.000153288598,"high_raw":0.000214450931,"low_raw":4.403557e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000141640568,"high":0.00016400050065,"low":0.000141640568,"close":0.000157712759,"volume":33152.068546614275,"trade_count":412,"buy_count":234,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154669147,"close_raw":0.000157712759,"high_raw":0.000238805361,"low_raw":0.00014051955},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000157712759,"high":0.0001744582329,"low":0.000157712759,"close":0.000170799292,"volume":19946.963655807536,"trade_count":222,"buy_count":129,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161502104,"close_raw":0.000170799292,"high_raw":0.00019758813,"low_raw":0.0001314106},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000170799292,"high":0.000170799292,"low":0.00015655293466,"close":0.000163944177,"volume":9785.20479528228,"trade_count":133,"buy_count":88,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170983754,"close_raw":0.000163944177,"high_raw":0.000180550981,"low_raw":0.00012620759},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000163944177,"high":0.000163944177,"low":0.000126988295,"close":0.000126988295,"volume":9085.90770315876,"trade_count":115,"buy_count":62,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162656439,"close_raw":0.000126988295,"high_raw":0.000162656439,"low_raw":9.8175222e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000126988295,"high":0.000126988295,"low":0.000102335873,"close":0.000102335873,"volume":8776.8440634392,"trade_count":113,"buy_count":65,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123845213,"close_raw":0.000102335873,"high_raw":0.000135389651,"low_raw":9.3920463e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000102335873,"high":0.00011135708740000001,"low":0.000102335873,"close":0.000109085278,"volume":3432.784254928924,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010332551,"close_raw":0.000109085278,"high_raw":0.000113209153,"low_raw":0.000100587047},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000109085278,"high":0.000109085278,"low":9.65607987e-5,"close":0.00010078608,"volume":4759.378980568548,"trade_count":58,"buy_count":38,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108882727,"close_raw":0.00010078608,"high_raw":0.000108882727,"low_raw":8.4246656e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00010078608,"high":0.00010689209965000001,"low":9.993515005e-5,"close":0.0001002199276,"volume":892.917171674727,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104129593,"close_raw":9.9831919e-5,"high_raw":0.000107090879,"low_raw":9.9831919e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001002199276,"high":0.0001022688599,"low":9.96262214e-5,"close":0.000100502627,"volume":150.413421637594,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9769701e-5,"close_raw":0.000100502627,"high_raw":0.000102465108,"low_raw":9.9267863e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000100502627,"high":0.000100502627,"low":8.65507614e-5,"close":8.8487358e-5,"volume":2408.54609292483,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.878837e-5,"close_raw":9.2764251e-5,"high_raw":9.878837e-5,"low_raw":8.4480727e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":8.8487358e-5,"high":9.891801615e-5,"low":8.8487358e-5,"close":9.88146853e-5,"volume":323.38542694462,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5567362e-5,"close_raw":9.9021347e-5,"high_raw":9.9021347e-5,"low_raw":9.3425244e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":9.88146853e-5,"high":0.0001191859692,"low":9.88146853e-5,"close":0.0001191859692,"volume":2122.127790488148,"trade_count":38,"buy_count":29,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9773509e-5,"close_raw":0.000121526774,"high_raw":0.000124506568,"low_raw":9.9773509e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001191859692,"high":0.00012412922975,"low":0.0001191859692,"close":0.000120022908,"volume":1094.871514130643,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124854952,"close_raw":0.000120022908,"high_raw":0.000126449646,"low_raw":0.000118717224},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000120022908,"high":0.00013097517195,"low":0.000120022908,"close":0.000124592981,"volume":2659.871466197778,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124883537,"close_raw":0.00010924258,"high_raw":0.000133619255,"low_raw":0.00010924258},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000124592981,"high":0.000124592981,"low":0.00010085529783,"close":0.0001083657778,"volume":3433.769867746914,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109178213,"close_raw":0.000109818576,"high_raw":0.000109818576,"low_raw":9.1764011e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001083657778,"high":0.000115626609,"low":0.000107618141,"close":0.000109895225,"volume":3148.957871093699,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110345935,"close_raw":0.000103260979,"high_raw":0.000127237662,"low_raw":0.000103260979},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000109895225,"high":0.000109895225,"low":9.8165019525e-5,"close":0.000103431939,"volume":2476.181254373413,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010323126,"close_raw":0.000104574657,"high_raw":0.0001062359,"low_raw":9.1105407e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000103431939,"high":0.000108355313,"low":9.904124062499999e-5,"close":0.000108173182,"volume":1514.087091925256,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100334693,"close_raw":0.000108366788,"high_raw":0.000108908255,"low_raw":9.6745994e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000108173182,"high":0.000108173182,"low":9.4883538e-5,"close":9.4883538e-5,"volume":1452.452815916084,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108160748,"close_raw":9.4883538e-5,"high_raw":0.000108703209,"low_raw":9.0581166e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":9.4883538e-5,"high":0.00010185901275,"low":9.4883538e-5,"close":0.0001015419012,"volume":611.926091683937,"trade_count":31,"buy_count":29,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5046884e-5,"close_raw":0.000101724315,"high_raw":0.000102349925,"low_raw":9.5046884e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001015419012,"high":0.0001015419012,"low":7.511075497e-5,"close":7.5458854e-5,"volume":6174.694656019974,"trade_count":62,"buy_count":42,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.116707e-5,"close_raw":8.3588299e-5,"high_raw":9.116707e-5,"low_raw":6.2617175e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":7.5458854e-5,"high":8.2992156e-5,"low":7.2235746e-5,"close":7.2235746e-5,"volume":2728.419180106358,"trade_count":57,"buy_count":24,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3680729e-5,"close_raw":7.2235746e-5,"high_raw":8.4135913e-5,"low_raw":6.7961858e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":7.2235746e-5,"high":8.09557709e-5,"low":7.2235746e-5,"close":7.9785071e-5,"volume":1912.784817440794,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0506796e-5,"close_raw":7.9785071e-5,"high_raw":8.295486e-5,"low_raw":6.9458773e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.9785071e-5,"high":8.409021862500001e-5,"low":7.826475804999999e-5,"close":7.9090834e-5,"volume":4354.580843365729,"trade_count":78,"buy_count":44,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1081011e-5,"close_raw":7.7002367e-5,"high_raw":9.5961108e-5,"low_raw":7.4603687e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":7.9090834e-5,"high":8.08390572e-5,"low":7.6009371e-5,"close":8.03779144e-5,"volume":513.694001416275,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.516085e-5,"close_raw":8.039452e-5,"high_raw":8.1347812e-5,"low_raw":7.516085e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":8.03779144e-5,"high":8.03779144e-5,"low":6.346092e-5,"close":6.346092e-5,"volume":2445.312869733755,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.050977e-5,"close_raw":6.346092e-5,"high_raw":8.050977e-5,"low_raw":6.2508394e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":6.346092e-5,"high":6.69593673e-5,"low":6.27304724e-5,"close":6.4494784e-5,"volume":2662.07505156261,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1210176e-5,"close_raw":6.4494784e-5,"high_raw":7.4582671e-5,"low_raw":6.0867634e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":6.4494784e-5,"high":6.73073782e-5,"low":6.170200742499999e-5,"close":6.7174083e-5,"volume":1362.901478461706,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.272488e-5,"close_raw":6.7689471e-5,"high_raw":6.8116974e-5,"low_raw":5.8671047e-5}]