[{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.00030088294360000004,"high":0.000421437462,"low":0.00030088294360000004,"close":0.000421437462,"volume":732800.3521022492,"trade_count":2017,"buy_count":893,"sell_count":1124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210158611,"close_raw":0.000421437462,"high_raw":0.000530681426,"low_raw":0.000109939141},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000421437462,"high":0.0006604187344,"low":0.000421437462,"close":0.0006604187344,"volume":137141.6149572797,"trade_count":3045,"buy_count":1230,"sell_count":1815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423326747,"close_raw":0.000721566465,"high_raw":0.000756916745,"low_raw":0.000318229435},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0006604187344,"high":0.00071302197585,"low":0.0006476925122100001,"close":0.000656486941,"volume":74067.36465237466,"trade_count":1670,"buy_count":324,"sell_count":1346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717554279,"close_raw":0.000656486941,"high_raw":0.000800017435,"low_raw":0.000606982998},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000656486941,"high":0.00077702706207,"low":0.000656486941,"close":0.000752798684,"volume":111743.632871776,"trade_count":2217,"buy_count":689,"sell_count":1528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652826966,"close_raw":0.000752798684,"high_raw":0.000938860812,"low_raw":0.000648381185},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000752798684,"high":0.000758184588,"low":0.0007193775,"close":0.0007239718217999999,"volume":69364.20297662141,"trade_count":1420,"buy_count":322,"sell_count":1098,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000766154643,"close_raw":0.00071364155,"high_raw":0.000911229247,"low_raw":0.000667230702},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0007239718217999999,"high":0.00075821935245,"low":0.000717230161,"close":0.000722853277,"volume":87963.97076484587,"trade_count":1306,"buy_count":216,"sell_count":1090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000709503849,"close_raw":0.000722853277,"high_raw":0.001005544727,"low_raw":0.000688056316},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000722853277,"high":0.0007682771172000001,"low":0.0007193930364,"close":0.000740652445,"volume":18605.495281780175,"trade_count":641,"buy_count":152,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725102102,"close_raw":0.000740652445,"high_raw":0.000796834807,"low_raw":0.000700849483},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000740652445,"high":0.0007646704464000001,"low":0.0006918446896,"close":0.000713257386,"volume":28809.9371687798,"trade_count":634,"buy_count":138,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074325775,"close_raw":0.000713257386,"high_raw":0.000915934717,"low_raw":0.000644969334},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000713257386,"high":0.0007849270777950001,"low":0.000713257386,"close":0.000757325664,"volume":6661.96189136826,"trade_count":435,"buy_count":53,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713090488,"close_raw":0.000757325664,"high_raw":0.000823745797,"low_raw":0.000695449175},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000757325664,"high":0.000757325664,"low":0.000636210246,"close":0.000636210246,"volume":53397.31962547879,"trade_count":1189,"buy_count":234,"sell_count":955,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000757350224,"close_raw":0.000749781477,"high_raw":0.000875514161,"low_raw":0.000488411081},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000636210246,"high":0.000702909876375,"low":0.0006359660786249999,"close":0.000642598237,"volume":61169.46851974047,"trade_count":1502,"buy_count":389,"sell_count":1113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074141467,"close_raw":0.000642598237,"high_raw":0.000784395011,"low_raw":0.000504164569},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000642598237,"high":0.000659409329,"low":0.0006168031013749999,"close":0.000651004484,"volume":32189.670297873385,"trade_count":907,"buy_count":203,"sell_count":704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647528361,"close_raw":0.000651801059,"high_raw":0.000785585474,"low_raw":0.000524178398},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000651004484,"high":0.000651004484,"low":0.0005588315586,"close":0.0005588315586,"volume":42530.82582501088,"trade_count":1042,"buy_count":170,"sell_count":872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653933885,"close_raw":0.000540386087,"high_raw":0.000748393544,"low_raw":0.000527167358},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0005588315586,"high":0.00059407333902,"low":0.00053749492578,"close":0.0005922157428,"volume":40080.86210658324,"trade_count":1047,"buy_count":237,"sell_count":810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539352522,"close_raw":0.000604367681,"high_raw":0.000632801638,"low_raw":0.000499755677},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0005922157428,"high":0.000640433178525,"low":0.000579439542475,"close":0.000615337678,"volume":22500.690568931004,"trade_count":997,"buy_count":211,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604535043,"close_raw":0.000615337678,"high_raw":0.000678224077,"low_raw":0.000495523168},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000615337678,"high":0.000636314385,"low":0.000583864539,"close":0.000601222626,"volume":22842.46428596166,"trade_count":1324,"buy_count":217,"sell_count":1107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610804774,"close_raw":0.000601222626,"high_raw":0.000690350018,"low_raw":0.000543917004},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000601222626,"high":0.000648338145,"low":0.0005901424683,"close":0.000633707014,"volume":13744.866130391636,"trade_count":1317,"buy_count":150,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601222786,"close_raw":0.00076528558,"high_raw":0.00076528558,"low_raw":0.000572972744},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000633707014,"high":0.0007282025385,"low":0.000633707014,"close":0.0006754038258,"volume":42057.9390106964,"trade_count":1527,"buy_count":155,"sell_count":1372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000741333248,"close_raw":0.000615252913,"high_raw":0.000815339824,"low_raw":0.000608020718},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0006754038258,"high":0.0006754038258,"low":0.0006179503410499999,"close":0.000631304044,"volume":38092.31403679867,"trade_count":1451,"buy_count":116,"sell_count":1335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617719566,"close_raw":0.000631304044,"high_raw":0.000712078856,"low_raw":0.000589763122},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000631304044,"high":0.000646446611475,"low":0.000589045622,"close":0.000602123473,"volume":16792.039623068937,"trade_count":1202,"buy_count":91,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629203406,"close_raw":0.000602123473,"high_raw":0.00070030582,"low_raw":0.000547091259},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000602123473,"high":0.000602123473,"low":0.000409445027,"close":0.000409445027,"volume":22166.502843653965,"trade_count":1315,"buy_count":164,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602100691,"close_raw":0.000406568567,"high_raw":0.000614524774,"low_raw":0.000394614268},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000409445027,"high":0.000409445027,"low":0.000223493534,"close":0.000223493534,"volume":56557.109974613566,"trade_count":2492,"buy_count":587,"sell_count":1905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406249858,"close_raw":0.000223493534,"high_raw":0.000428256599,"low_raw":0.000139716168},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000223493534,"high":0.00034576257450000004,"low":0.000223493534,"close":0.000342517617,"volume":25174.647115235173,"trade_count":1539,"buy_count":186,"sell_count":1353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221611911,"close_raw":0.000342517617,"high_raw":0.000452049085,"low_raw":0.000215922541},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000342517617,"high":0.00035800321725,"low":0.0003341252355,"close":0.000342827242,"volume":32787.01872253718,"trade_count":1819,"buy_count":232,"sell_count":1587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339083648,"close_raw":0.000342827242,"high_raw":0.000467376777,"low_raw":0.000307650124},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000342827242,"high":0.0003461111886,"low":0.00032240742135,"close":0.000343358966,"volume":27975.75555779375,"trade_count":1729,"buy_count":123,"sell_count":1606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345758662,"close_raw":0.000351199786,"high_raw":0.000384534729,"low_raw":0.000308714255},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000343358966,"high":0.00039703655860000005,"low":0.000343358966,"close":0.00039703655860000005,"volume":30837.349977734968,"trade_count":1750,"buy_count":238,"sell_count":1512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350512941,"close_raw":0.000400658256,"high_raw":0.000453970615,"low_raw":0.000264848001}]