[{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0109401419336,"high":0.0112253492252,"low":0.010902573189200002,"close":0.0112117093584,"volume":143411.25311703727,"trade_count":303,"buy_count":260,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.931355e-5,"close_raw":0.011276138245,"high_raw":0.011284788596,"low_raw":4.931355e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0112117093584,"high":0.01191723347,"low":0.0112117093584,"close":0.01186386129,"volume":12563.242767301987,"trade_count":1019,"buy_count":904,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011274442308,"close_raw":0.012044265954,"high_raw":0.012046431087,"low_raw":0.011261855057},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.01186386129,"high":0.012694821382200001,"low":0.01186386129,"close":0.0126463722218,"volume":12166.662869354092,"trade_count":1022,"buy_count":908,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012051805934,"close_raw":0.012833367883,"high_raw":0.012833381015,"low_raw":0.0120296102},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0126463722218,"high":0.01338180974645,"low":0.0126463722218,"close":0.0133480934732,"volume":9485.121826698745,"trade_count":1066,"buy_count":951,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012831916232,"close_raw":0.013473977763,"high_raw":0.013481123872,"low_raw":0.012787760539},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0133480934732,"high":0.0139175579172,"low":0.0133480934732,"close":0.013907782353799998,"volume":6297.716506014656,"trade_count":1053,"buy_count":938,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013470046388,"close_raw":0.014056566203,"high_raw":0.014056566203,"low_raw":0.013442365865},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.013907782353799998,"high":0.0145422517006,"low":0.013907782353799998,"close":0.0145113067602,"volume":6687.3020190354,"trade_count":1077,"buy_count":961,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014055749907,"close_raw":0.014647157855,"high_raw":0.014653654522,"low_raw":0.014009769413},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0145113067602,"high":0.0152179684194,"low":0.0145113067602,"close":0.0151893950394,"volume":6611.902636977714,"trade_count":1069,"buy_count":954,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014648803693,"close_raw":0.015296420804,"high_raw":0.015299491192,"low_raw":0.014599210044},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0151893950394,"high":0.0159236010814,"low":0.0151893950394,"close":0.0158487738114,"volume":7277.505188790159,"trade_count":1063,"buy_count":947,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015252576472,"close_raw":0.016067950458,"high_raw":0.016074579175,"low_raw":0.015252576472},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0158487738114,"high":0.016654534534600002,"low":0.0158487738114,"close":0.0165972923528,"volume":6653.022339129624,"trade_count":1066,"buy_count":951,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016065446313,"close_raw":0.016771684095,"high_raw":0.016771684095,"low_raw":0.016006607805},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0165972923528,"high":0.017304824267950002,"low":0.0165972923528,"close":0.017270747355,"volume":7437.503734540493,"trade_count":1034,"buy_count":919,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016780256214,"close_raw":0.017394094201,"high_raw":0.017522816753,"low_raw":0.016733570781},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.017270747355,"high":0.01815550280185,"low":0.017270747355,"close":0.018036826215,"volume":6626.718776952534,"trade_count":1045,"buy_count":930,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017394035909,"close_raw":0.018268629147,"high_raw":0.018273355055,"low_raw":0.017363097192},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.018036826215,"high":0.018529614959,"low":0.018036826215,"close":0.018517047985,"volume":5729.687033625321,"trade_count":1038,"buy_count":923,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018307809447,"close_raw":0.018520246044,"high_raw":0.018589379983,"low_raw":0.018244293044},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.018517047985,"high":0.018523912783,"low":0.018442947628,"close":0.018463186885,"volume":3281.346742743717,"trade_count":960,"buy_count":844,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018526863824,"close_raw":0.018463186885,"high_raw":0.018557929898,"low_raw":0.01841211918},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.018463186885,"high":0.01854111598265,"low":0.0183512834501,"close":0.0185186179062,"volume":4347.939398105088,"trade_count":988,"buy_count":873,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018466409758,"close_raw":0.018667520717,"high_raw":0.018681161141,"low_raw":0.018294951454},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0185186179062,"high":0.019288906891450002,"low":0.0185186179062,"close":0.019283436006400003,"volume":6892.325324054843,"trade_count":1074,"buy_count":959,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018679928062,"close_raw":0.019324578335,"high_raw":0.019392119574,"low_raw":0.018643976076},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.019283436006400003,"high":0.0198551473518,"low":0.019283436006400003,"close":0.019804992951599997,"volume":6936.320005919458,"trade_count":1068,"buy_count":952,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019385418736,"close_raw":0.019947389077,"high_raw":0.019967182271,"low_raw":0.019305736722},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.019804992951599997,"high":0.020475023867950002,"low":0.019804992951599997,"close":0.020456683458799998,"volume":6727.256799161472,"trade_count":1059,"buy_count":945,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019950741237,"close_raw":0.020575347936,"high_raw":0.020584882973,"low_raw":0.019889237653},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.020456683458799998,"high":0.0211190047375,"low":0.020456683458799998,"close":0.021105084939200002,"volume":6634.87473607691,"trade_count":1066,"buy_count":950,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020579994736,"close_raw":0.021174490105,"high_raw":0.021199809484,"low_raw":0.020526732444},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.021105084939200002,"high":0.0217838993585,"low":0.021105084939200002,"close":0.021736325347,"volume":6624.821615706645,"trade_count":1076,"buy_count":962,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021178032711,"close_raw":0.021953689643,"high_raw":0.021960517609,"low_raw":0.021120449192},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.021736325347,"high":0.0225702854527,"low":0.021736325347,"close":0.022561025058200002,"volume":6853.327918298092,"trade_count":1066,"buy_count":954,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021953089182,"close_raw":0.022579612682,"high_raw":0.022632081226,"low_raw":0.021876903308},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.022561025058200002,"high":0.0229784872168,"low":0.022561025058200002,"close":0.022964516035,"volume":6734.28810561311,"trade_count":1062,"buy_count":946,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022582002994,"close_raw":0.022996269488,"high_raw":0.023076498601,"low_raw":0.022504322864},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.022964516035,"high":0.023413738511799998,"low":0.022964516035,"close":0.023366286668400002,"volume":6675.234998817247,"trade_count":1068,"buy_count":951,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023002071415,"close_raw":0.023525926515,"high_raw":0.023530920814,"low_raw":0.022885472843},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.023366286668400002,"high":0.024123932325,"low":0.023366286668400002,"close":0.0240795719538,"volume":6727.335328876611,"trade_count":1076,"buy_count":961,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023528468882,"close_raw":0.024254253424,"high_raw":0.024254253424,"low_raw":0.02345929617},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0240795719538,"high":0.0247340108264,"low":0.0240795719538,"close":0.024659068317599998,"volume":6572.96417155399,"trade_count":1076,"buy_count":960,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02425373589,"close_raw":0.02488604503,"high_raw":0.024891366633,"low_raw":0.024187015205},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.024659068317599998,"high":0.02511163264075,"low":0.024659068317599998,"close":0.02509757879,"volume":6181.475426813807,"trade_count":1033,"buy_count":919,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024884951852,"close_raw":0.025245936757,"high_raw":0.025257880482,"low_raw":0.024829542577},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.02509757879,"high":0.025816917168150003,"low":0.02509757879,"close":0.0258011673648,"volume":6526.250454878996,"trade_count":1061,"buy_count":946,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025249409973,"close_raw":0.025950666821,"high_raw":0.025954735767,"low_raw":0.025202685331}]