[{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":5.7572129e-5,"high":8.9442257e-5,"low":5.7572129e-5,"close":8.9442257e-5,"volume":50733.73833587131,"trade_count":413,"buy_count":196,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.113048e-6,"close_raw":9.261474e-5,"high_raw":0.000107101121,"low_raw":5.113048e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":8.9442257e-5,"high":0.00010262627025000001,"low":8.9442257e-5,"close":9.959772e-5,"volume":146937.61216460454,"trade_count":1156,"buy_count":578,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.588089e-5,"close_raw":9.959772e-5,"high_raw":0.000176170099,"low_raw":6.520424e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":9.959772e-5,"high":0.000257992082,"low":9.959772e-5,"close":0.000257992082,"volume":41753.65977282922,"trade_count":349,"buy_count":155,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9573158e-5,"close_raw":0.000257992082,"high_raw":0.000314015898,"low_raw":9.9573158e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000257992082,"high":0.000271830090525,"low":0.0002501409845,"close":0.000252388664,"volume":9403.681356792324,"trade_count":193,"buy_count":86,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265382937,"close_raw":0.000228004335,"high_raw":0.000281838781,"low_raw":0.000228004335},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000252388664,"high":0.000252388664,"low":0.00022414808781999997,"close":0.0002443114932,"volume":9955.250835298044,"trade_count":172,"buy_count":80,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227579218,"close_raw":0.000251071742,"high_raw":0.000261543395,"low_raw":0.000208391007},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0002443114932,"high":0.00025331075005,"low":0.00024215672005,"close":0.000243821692,"volume":4204.916191223297,"trade_count":119,"buy_count":49,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258781782,"close_raw":0.000243821692,"high_raw":0.000258781782,"low_raw":0.000235648159},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000243821692,"high":0.00027140500539999995,"low":0.000243821692,"close":0.00027140500539999995,"volume":7488.735214924008,"trade_count":130,"buy_count":68,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243983811,"close_raw":0.00028031943,"high_raw":0.00028031943,"low_raw":0.000233120655},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00027140500539999995,"high":0.000284254429,"low":0.000270908827,"close":0.000282185841,"volume":5491.075982352751,"trade_count":128,"buy_count":61,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027209847,"close_raw":0.000287568503,"high_raw":0.000290625123,"low_raw":0.000265370557},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000282185841,"high":0.00029414638530000003,"low":0.000282185841,"close":0.00029371172960000004,"volume":3801.860985587819,"trade_count":106,"buy_count":48,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279615483,"close_raw":0.000295415186,"high_raw":0.000299620966,"low_raw":0.000279615483},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00029371172960000004,"high":0.00033243628,"low":0.00029371172960000004,"close":0.00033243628,"volume":7301.839764170078,"trade_count":114,"buy_count":56,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029590884,"close_raw":0.00033243628,"high_raw":0.000354111969,"low_raw":0.00028704601},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00033243628,"high":0.00033243628,"low":0.00027521686885000003,"close":0.00027947191,"volume":6229.428388576528,"trade_count":112,"buy_count":55,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034210604,"close_raw":0.00027947191,"high_raw":0.00034210604,"low_raw":0.000270087293},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00027947191,"high":0.0002841274358,"low":0.00027077090225,"close":0.00027121713,"volume":5839.55605219585,"trade_count":127,"buy_count":58,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279773739,"close_raw":0.000268857957,"high_raw":0.000290152936,"low_raw":0.000267705662},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00027121713,"high":0.0003071070434,"low":0.00027121713,"close":0.0003071070434,"volume":5930.080795566325,"trade_count":112,"buy_count":56,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276955911,"close_raw":0.000307117323,"high_raw":0.00030964271,"low_raw":0.000266942353},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0003071070434,"high":0.0003071070434,"low":0.000284328879,"close":0.000287106453,"volume":5215.462437819371,"trade_count":110,"buy_count":49,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297911722,"close_raw":0.000273520594,"high_raw":0.000306470482,"low_raw":0.000272452862},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000287106453,"high":0.00028838085960000004,"low":0.0002774515187,"close":0.0002876538924,"volume":3473.777892762567,"trade_count":100,"buy_count":48,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027339333,"close_raw":0.000293051001,"high_raw":0.000293051001,"low_raw":0.000271067443},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002876538924,"high":0.00029242148355,"low":0.00027783652535000005,"close":0.000290572876,"volume":4755.983237487765,"trade_count":100,"buy_count":44,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293986955,"close_raw":0.000296058424,"high_raw":0.000301641809,"low_raw":0.000275919835},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000290572876,"high":0.00031550274587999996,"low":0.000290572876,"close":0.000300577735,"volume":35623.260481755635,"trade_count":237,"buy_count":90,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287132529,"close_raw":0.000300577735,"high_raw":0.000533598683,"low_raw":0.000270134662},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000300577735,"high":0.000300577735,"low":0.000273296691125,"close":0.000285108807,"volume":8521.355594142035,"trade_count":124,"buy_count":67,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292407644,"close_raw":0.000285108807,"high_raw":0.000301368301,"low_raw":0.00026104542},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000285108807,"high":0.000285108807,"low":0.00026723907125,"close":0.00027834730780000003,"volume":5292.325430638876,"trade_count":119,"buy_count":53,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276508497,"close_raw":0.000278765445,"high_raw":0.000286162727,"low_raw":0.000265590581},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00027834730780000003,"high":0.00032446733,"low":0.00027834730780000003,"close":0.00032446733,"volume":14571.198559163788,"trade_count":128,"buy_count":48,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279793923,"close_raw":0.00032446733,"high_raw":0.000347655785,"low_raw":0.000256677972},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00032446733,"high":0.0003332259393,"low":0.00031602080460000004,"close":0.000324974788,"volume":7497.759062685945,"trade_count":140,"buy_count":63,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334325262,"close_raw":0.000324974788,"high_raw":0.000337975629,"low_raw":0.00030588019}]