[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0733278166828,"high":0.0733278166828,"low":0.0733143533812,"close":0.0733143533812,"volume":0.313162491205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073328564644,"close_raw":0.07331360542,"high_raw":0.073328564644,"low_raw":0.07331360542},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0733143533812,"high":0.073328093255,"low":0.0733143533812,"close":0.073318560797,"volume":26997.19483227554,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073328983834,"close_raw":0.073315627733,"high_raw":0.073330293053,"low_raw":0.073310834997},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.073318560797,"high":0.0733274738457,"low":0.0733122796695,"close":0.0733122796695,"volume":0.622510695834,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073328011008,"close_raw":0.073312142085,"high_raw":0.073328011008,"low_raw":0.073312142085},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0733122796695,"high":0.073326697159,"low":0.07331041221410001,"close":0.07331041221410001,"volume":0.622502951848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073326989212,"close_raw":0.073310169515,"high_raw":0.073326989212,"low_raw":0.073310169515},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.07331041221410001,"high":0.07332622554865,"low":0.07331041221410001,"close":0.0733182000448,"volume":26796.218407195058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073328077588,"close_raw":0.073315730659,"high_raw":0.073328077588,"low_raw":0.073315730659},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0733182000448,"high":0.0733271250824,"low":0.07331003808295,"close":0.073312712109,"volume":0.622503911389,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073324517177,"close_raw":0.073312712109,"high_raw":0.073327585301,"low_raw":0.073309566196},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.073312712109,"high":0.073324350084,"low":0.073310735244,"close":0.073310735244,"volume":0.309347533078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073325106464,"close_raw":0.073309978864,"high_raw":0.073325106464,"low_raw":0.073309978864},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.073310735244,"high":0.07332452222675,"low":0.073310735244,"close":0.073316438141,"volume":30595.125953127274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073326721098,"close_raw":0.07331395073,"high_raw":0.073326721098,"low_raw":0.07331184808},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.073316438141,"high":0.0733264403095,"low":0.07331126735094999,"close":0.07331126735094999,"volume":0.622505900496,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073326502087,"close_raw":0.073311217348,"high_raw":0.073326502087,"low_raw":0.073311217348},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.07331126735094999,"high":0.07332453213765,"low":0.0733093493768,"close":0.0733093493768,"volume":0.622489657372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073324596099,"close_raw":0.07330929719,"high_raw":0.073324596099,"low_raw":0.07330929719},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0733093493768,"high":0.07332820742019999,"low":0.0733093493768,"close":0.0733278506646,"volume":15010.217743709716,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073327493909,"close_raw":0.073329277687,"high_raw":0.073329277687,"low_raw":0.073310354492},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0733278506646,"high":0.0733278506646,"low":0.073314612569,"close":0.073314612569,"volume":15008.064258596383,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073314612569,"close_raw":0.073314612569,"high_raw":0.073314612569,"low_raw":0.073314612569},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.073314612569,"high":0.07332882644710001,"low":0.0733140340508,"close":0.0733140340508,"volume":0.622527339273,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07332843449,"close_raw":0.073314022157,"high_raw":0.073328895616,"low_raw":0.073314022157},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0733140340508,"high":0.0733250581098,"low":0.0733116019902,"close":0.0733116019902,"volume":0.309350855304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073325805672,"close_raw":0.073310854428,"high_raw":0.073325805672,"low_raw":0.073310854428},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0733116019902,"high":0.07332661523725,"low":0.0733116019902,"close":0.073317082971,"volume":29771.82951899708,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073325907763,"close_raw":0.073314149966,"high_raw":0.073328814991,"low_raw":0.07331103491},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.073317082971,"high":0.07333073705235,"low":0.0733115103103,"close":0.073317172774,"volume":0.622525339386,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073324998387,"close_raw":0.073317172774,"high_raw":0.073331749758,"low_raw":0.073310511052},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.073317172774,"high":0.07332306580864999,"low":0.07331203052635,"close":0.07331281876080001,"volume":6808.759701188505,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073325430512,"close_raw":0.073306944232,"high_raw":0.073325430512,"low_raw":0.073306944232},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.07331281876080001,"high":0.07332396098065,"low":0.07331057583235001,"close":0.07331057583235001,"volume":0.313155574593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0733247046,"close_raw":0.073309832213,"high_raw":0.0733247046,"low_raw":0.073309832213},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.07331057583235001,"high":0.07332209841819999,"low":0.0733068153175,"close":0.073320790851,"volume":1.131805867736,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073321121703,"close_raw":0.073320790851,"high_raw":0.073322185327,"low_raw":0.073306334083},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.073320790851,"high":0.07332231701905001,"low":0.07330868005795,"close":0.07330868005795,"volume":0.303948679585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323074628,"close_raw":0.073307922449,"high_raw":0.073323074628,"low_raw":0.073307922449},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.07330868005795,"high":0.07332211694730001,"low":0.0733084959675,"close":0.0733084959675,"volume":0.509319251019,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322135366,"close_raw":0.073307000944,"high_raw":0.073322135366,"low_raw":0.073307000944},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0733084959675,"high":0.07332086289215,"low":0.07330766515085001,"close":0.07330766515085001,"volume":25.299401546963,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0733215961,"close_raw":0.073306739969,"high_raw":0.073322694327,"low_raw":0.073306739969},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.07330766515085001,"high":0.07331822043035001,"low":0.07330524614464999,"close":0.073307633844,"volume":25.607889927299,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323115924,"close_raw":0.073307633844,"high_raw":0.073323115924,"low_raw":0.073304525351},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.073307633844,"high":0.07331983445045,"low":0.07330663689455,"close":0.073307240424,"volume":25.608391901221,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320326045,"close_raw":0.073307240424,"high_raw":0.073324043166,"low_raw":0.073305376142},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.073307240424,"high":0.07331897007905,"low":0.07330577267794999,"close":0.07330577267794999,"volume":25.608082661058,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320137361,"close_raw":0.073305468473,"high_raw":0.073320577886,"low_raw":0.073303803768},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.07330577267794999,"high":0.07331882319555,"low":0.07330562582144999,"close":0.073306372452,"volume":25.608037993901,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073319463411,"close_raw":0.073306372452,"high_raw":0.073321482051,"low_raw":0.073304892634},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.073306372452,"high":0.0733195040825,"low":0.073303049026,"close":0.073304334064,"volume":17.727144832997,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073319254745,"close_raw":0.073304334064,"high_raw":0.073319587195,"low_raw":0.07330262068},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.073304334064,"high":0.07332197028215,"low":0.073304334064,"close":0.07330842361085001,"volume":0.306547186133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322722875,"close_raw":0.073307671018,"high_raw":0.073322722875,"low_raw":0.073307671018},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.07330842361085001,"high":0.07332235103685,"low":0.07330606581455,"close":0.073307937886,"volume":17.42146363705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320925943,"close_raw":0.073307937886,"high_raw":0.073322602524,"low_raw":0.073305735449},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.073307937886,"high":0.07332299387125,"low":0.07330486011575,"close":0.073309254622,"volume":17.728296136911,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073319776246,"close_raw":0.073309254622,"high_raw":0.073323839869,"low_raw":0.073304724994},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.073309254622,"high":0.073323837652,"low":0.073309254622,"close":0.073323837652,"volume":0.153283922555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323837652,"close_raw":0.073323837652,"high_raw":0.073323837652,"low_raw":0.073323837652},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.073323837652,"high":0.073323837652,"low":0.073307577496,"close":0.073307577496,"volume":0.397624521898,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073308785566,"close_raw":0.073307443266,"high_raw":0.073322498755,"low_raw":0.073307443266},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.073307577496,"high":0.0733241307615,"low":0.073307577496,"close":0.0733109321805,"volume":17.177642300878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073324864016,"close_raw":0.073310198926,"high_raw":0.073324864016,"low_raw":0.073310198926},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0733109321805,"high":0.07332541109660001,"low":0.0733089080292,"close":0.0733089080292,"volume":0.550920061997,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073325740157,"close_raw":0.073308593973,"high_raw":0.073325740157,"low_raw":0.073308593973},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0733089080292,"high":0.07331962401855001,"low":0.07330642624844999,"close":0.07330642624844999,"volume":17.176586506181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320357228,"close_raw":0.073305693039,"high_raw":0.073320357228,"low_raw":0.073305693039},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.07330642624844999,"high":0.07332221655925,"low":0.07330470849585001,"close":0.073307467374,"volume":0.550889795285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073319272784,"close_raw":0.073307467374,"high_raw":0.073322736049,"low_raw":0.073304221635},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.073307467374,"high":0.0733220144525,"low":0.0733043864335,"close":0.0733043864335,"volume":19.689898557729,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322045788,"close_raw":0.073303980881,"high_raw":0.073322045788,"low_raw":0.073303980881},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0733043864335,"high":0.07332175277045,"low":0.0733043864335,"close":0.07330630942989999,"volume":19.38594235164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073321867661,"close_raw":0.073306151662,"high_raw":0.073321867661,"low_raw":0.073306151662},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.07330630942989999,"high":0.0733213171577,"low":0.07330630942989999,"close":0.07330775409830001,"volume":0.304744549179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322070661,"close_raw":0.073307000595,"high_raw":0.073322070661,"low_raw":0.073307000595},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.07330775409830001,"high":0.0733203057265,"low":0.0733051595165,"close":0.073305866758,"volume":19.690090208348,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073319609716,"close_raw":0.073305866758,"high_raw":0.073320490117,"low_raw":0.073304945955},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.073305866758,"high":0.07332107623875,"low":0.07330401905725,"close":0.07330625561,"volume":19.690174011852,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320328386,"close_raw":0.07330625561,"high_raw":0.073321325523,"low_raw":0.073303730515},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.07330625561,"high":0.07331738918375,"low":0.0733024827767,"close":0.0733024827767,"volume":19.384733124789,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073317279827,"close_raw":0.073302459173,"high_raw":0.073317408482,"low_raw":0.073302459173},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0733024827767,"high":0.07331935045964999,"low":0.0733024827767,"close":0.07330537779135,"volume":0.304735522905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320126719,"close_raw":0.073304601532,"high_raw":0.073320126719,"low_raw":0.073304601532},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.07330537779135,"high":0.07332044906775,"low":0.07330387464325,"close":0.073305165166,"volume":19.690305879015,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320475338,"close_raw":0.073305165166,"high_raw":0.073320475338,"low_raw":0.073303444469},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.073305165166,"high":0.0733157654072,"low":0.07329889221114999,"close":0.073301620017,"volume":45.113489252912,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073313080859,"close_raw":0.073301620017,"high_raw":0.073319951264,"low_raw":0.073298418637},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.073301620017,"high":0.07331217551735,"low":0.07329897930965,"close":0.073303671621,"volume":21.166685361319,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07331290864,"close_raw":0.073303671621,"high_raw":0.07331938938,"low_raw":0.073298246187},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.073303671621,"high":0.0733174479449,"low":0.073303671621,"close":0.07330672809710001,"volume":21.168512931402,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073318769975,"close_raw":0.07330613255,"high_raw":0.073318769975,"low_raw":0.073303350375},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.07330672809710001,"high":0.0733221022764,"low":0.07330672809710001,"close":0.0733082172276,"volume":0.310546665788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322873668,"close_raw":0.073307445836,"high_raw":0.073322873668,"low_raw":0.073307445836},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0733082172276,"high":0.0733149938917,"low":0.07330442113630001,"close":0.07330442113630001,"volume":20.857316122653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073315581267,"close_raw":0.073303804124,"high_raw":0.073319002711,"low_raw":0.073303804124},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.07330442113630001,"high":0.07331989476015,"low":0.07330442113630001,"close":0.07330669716285,"volume":21.168868698517,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320175293,"close_raw":0.073305963963,"high_raw":0.073321292206,"low_raw":0.073305248563},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.07330669716285,"high":0.0733214253672,"low":0.07330669716285,"close":0.0733079909448,"volume":0.310544752981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322171724,"close_raw":0.073307244588,"high_raw":0.073322171724,"low_raw":0.073307244588},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0733079909448,"high":0.07332122322910001,"low":0.0733079909448,"close":0.0733080250549,"volume":21.464602406037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073321956461,"close_raw":0.07330723232,"high_raw":0.073322231086,"low_raw":0.07330723232},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0733080250549,"high":0.07332037207575,"low":0.07330652224125,"close":0.073308590188,"volume":21.464269855341,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073321141511,"close_raw":0.073308590188,"high_raw":0.073324246854,"low_raw":0.073305752806},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.073308590188,"high":0.07332417156955,"low":0.073308590188,"close":0.07331097286345,"volume":21.46545669292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073324904831,"close_raw":0.073309437398,"high_raw":0.073324904831,"low_raw":0.073309437398},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.07331097286345,"high":0.07332567577655,"low":0.07331097286345,"close":0.07331247680045,"volume":21.465905967677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073326409053,"close_raw":0.073311705352,"high_raw":0.073326705033,"low_raw":0.073311705352},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.07331247680045,"high":0.07332246108225,"low":0.07330899093075,"close":0.07330899093075,"volume":21.46492270564,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323209424,"close_raw":0.073308541723,"high_raw":0.073323209424,"low_raw":0.073308242589},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.07330899093075,"high":0.07332082285510001,"low":0.0733076247529,"close":0.073308809816,"volume":21.464489356849,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073321556083,"close_raw":0.073308809816,"high_raw":0.073321830706,"low_raw":0.073306891525},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.073308809816,"high":0.0733225861189,"low":0.073308809816,"close":0.07330912548310001,"volume":0.309949743814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323333932,"close_raw":0.07330837767,"high_raw":0.073323333932,"low_raw":0.07330837767},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.07330912548310001,"high":0.07332287089164999,"low":0.07330912548310001,"close":0.073311946346,"volume":21.775125769745,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323908963,"close_raw":0.073311946346,"high_raw":0.073326903337,"low_raw":0.073308909854},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.073311946346,"high":0.07332644095469999,"low":0.07331157221285,"close":0.07331157221285,"volume":20.013040603374,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073326284536,"close_raw":0.073311563939,"high_raw":0.073326468558,"low_raw":0.073311563939},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.07331157221285,"high":0.07332339921110001,"low":0.07330776321675,"close":0.07330776321675,"volume":20.012281291465,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323515306,"close_raw":0.073307571357,"high_raw":0.073323515306,"low_raw":0.073307571357},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.07330776321675,"high":0.07332825449489999,"low":0.07330776321675,"close":0.073313720216,"volume":20.013012161158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073326153419,"close_raw":0.073313720216,"high_raw":0.073328625273,"low_raw":0.073311488007},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.073313720216,"high":0.0733274488861,"low":0.073313720216,"close":0.07331424964989999,"volume":19.778181166657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073328182177,"close_raw":0.073313516359,"high_raw":0.073328182177,"low_raw":0.073313516359},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.07331424964989999,"high":0.07332351221855,"low":0.07331009846645,"close":0.07331009846645,"volume":0.235364173489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073324257427,"close_raw":0.073309353258,"high_raw":0.073324257427,"low_raw":0.073309353258},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.07331009846645,"high":0.0733236327565,"low":0.07330808207775,"close":0.07330836846,"volume":33.380763216662,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322651329,"close_raw":0.07330836846,"high_raw":0.073323682501,"low_raw":0.073307986617},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.07330836846,"high":0.07332526240515,"low":0.07330836846,"close":0.0733089594203,"volume":13.603859250015,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073325598921,"close_raw":0.073308690479,"high_raw":0.073325598921,"low_raw":0.073308690479},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0733089594203,"high":0.07332332018885,"low":0.07330784978425,"close":0.073308814683,"volume":13.603870989591,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07332241623,"close_raw":0.073308814683,"high_raw":0.073323479711,"low_raw":0.073307679508},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.073308814683,"high":0.07332450956245,"low":0.073308814683,"close":0.07331090567455001,"volume":0.265963135665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073325265334,"close_raw":0.073310149903,"high_raw":0.073325265334,"low_raw":0.073310149903},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.07331090567455001,"high":0.07332447631625,"low":0.073307634307,"close":0.073307634307,"volume":32.729422482644,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073324701427,"close_raw":0.0733071849,"high_raw":0.073324701427,"low_raw":0.0733071849},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.073307634307,"high":0.07332319985485,"low":0.073307634307,"close":0.073308634193,"volume":19.39172175309,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322639772,"close_raw":0.073308634193,"high_raw":0.073323298693,"low_raw":0.073308600862},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.073308634193,"high":0.0733240415875,"low":0.073308634193,"close":0.073309274493,"volume":19.391892799295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07332405967,"close_raw":0.073309274493,"high_raw":0.07332405967,"low_raw":0.073309241162},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.073309274493,"high":0.07332055268555,"low":0.07330572893435,"close":0.07330572893435,"volume":19.390962416025,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320421188,"close_raw":0.073305723935,"high_raw":0.073320575891,"low_raw":0.073305723935},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.07330572893435,"high":0.0733176808367,"low":0.0733027436894,"close":0.0733027436894,"volume":19.390253286899,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073317713564,"close_raw":0.0733026782,"high_raw":0.073317713564,"low_raw":0.0733026782},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0733027436894,"high":0.0733192138241,"low":0.0733027436894,"close":0.07330417750785001,"volume":15.383442997929,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073318931262,"close_raw":0.073304161764,"high_raw":0.073319263688,"low_raw":0.073304161764},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.07330417750785001,"high":0.0733212043198,"low":0.07330417750785001,"close":0.07330484141075,"volume":15.38397237521,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073321499599,"close_raw":0.073304489681,"high_raw":0.073321499599,"low_raw":0.073304489681},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.07330484141075,"high":0.07331817512944999,"low":0.07330263102135001,"close":0.07330263102135001,"volume":15.383289779459,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073318216859,"close_raw":0.073302468414,"high_raw":0.073318216859,"low_raw":0.073302468414},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.07330263102135001,"high":0.07331638464405,"low":0.07330162535535001,"close":0.07330162535535001,"volume":15.38287312365,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073316434506,"close_raw":0.0733016187,"high_raw":0.073316434506,"low_raw":0.0733016187},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.07330162535535001,"high":0.07331766270055,"low":0.07330162535535001,"close":0.073303336089,"volume":15.383242418656,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073315748838,"close_raw":0.073303336089,"high_raw":0.073318000441,"low_raw":0.073303291719},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.073303336089,"high":0.07331476196310001,"low":0.07329990658225,"close":0.07329990658225,"volume":18.747600422952,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073314593386,"close_raw":0.07329990232,"high_raw":0.073314791712,"low_raw":0.07329990232},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.07329990658225,"high":0.0733145103483,"low":0.07329990658225,"close":0.07329991512495,"volume":18.747648806318,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073313921368,"close_raw":0.073299724929,"high_raw":0.073314614286,"low_raw":0.073299724929},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.07329991512495,"high":0.0733142691012,"low":0.07329841804855,"close":0.07329841804855,"volume":18.747992010986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073314585648,"close_raw":0.073297586413,"high_raw":0.073314585648,"low_raw":0.073297586413},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.07329841804855,"high":0.07331410255485,"low":0.07329840904055,"close":0.073299426828,"volume":18.747170664088,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073312892324,"close_raw":0.073299426828,"high_raw":0.073314316125,"low_raw":0.073298229431},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.073299426828,"high":0.0733168344063,"low":0.073299426828,"close":0.073302652023,"volume":18.74735244217,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073312824856,"close_raw":0.073302652023,"high_raw":0.073317541974,"low_raw":0.073299633097},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.073302652023,"high":0.07331788595910001,"low":0.073302652023,"close":0.07330468832489999,"volume":18.435899467553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073318619161,"close_raw":0.073303955123,"high_raw":0.073318619161,"low_raw":0.073303955123},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.07330468832489999,"high":0.0733183305245,"low":0.07330331764285,"close":0.07330331764285,"volume":15.011351805689,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073318348652,"close_raw":0.073303279939,"high_raw":0.073318348652,"low_raw":0.073303279939},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.07330331764285,"high":0.073311800892,"low":0.073298604264,"close":0.073298604264,"volume":14.69551155546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073312534038,"close_raw":0.073297871118,"high_raw":0.073312534038,"low_raw":0.073297871118},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.073298604264,"high":0.0733123904,"low":0.073298604264,"close":0.07329905573,"volume":0.314704986297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073313131215,"close_raw":0.073298314915,"high_raw":0.073313131215,"low_raw":0.073298314915},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.07329905573,"high":0.07331895891319999,"low":0.07329905573,"close":0.07330278557675,"volume":16.810891371754,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07331903432,"close_raw":0.073302533003,"high_raw":0.07331903432,"low_raw":0.073302533003},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.07330278557675,"high":0.0733188298305,"low":0.07330278557675,"close":0.0733053750555,"volume":0.30933396321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073319577318,"close_raw":0.073304627568,"high_raw":0.073319577318,"low_raw":0.073304627568},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0733053750555,"high":0.07331804628869999,"low":0.0733048487373,"close":0.0733048487373,"volume":16.496366990866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073318779486,"close_raw":0.07330411554,"high_raw":0.073318779486,"low_raw":0.07330411554},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0733048487373,"high":0.0733233065232,"low":0.0733048487373,"close":0.07330978654680001,"volume":0.309352714658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073324057633,"close_raw":0.073309035437,"high_raw":0.073324057633,"low_raw":0.073309035437},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.07330978654680001,"high":0.07332061845305,"low":0.0733057113384,"close":0.0733057113384,"volume":16.806118530838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320615892,"close_raw":0.073305668943,"high_raw":0.073320618905,"low_raw":0.073305668943},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0733057113384,"high":0.07332438723535001,"low":0.0733057113384,"close":0.07331118854365,"volume":16.497793687264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073325120496,"close_raw":0.073310455283,"high_raw":0.073325120496,"low_raw":0.073310455283},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.07331118854365,"high":0.07332220182110001,"low":0.0733087464269,"close":0.0733087464269,"volume":0.309348189722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322949343,"close_raw":0.073307998905,"high_raw":0.073322949343,"low_raw":0.073307998905},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0733087464269,"high":0.0733233318727,"low":0.073306612022,"close":0.07330824732,"volume":16.806479469471,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323355531,"close_raw":0.07330824732,"high_raw":0.073323355531,"low_raw":0.07330632344},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.07330824732,"high":0.0733257481418,"low":0.07330824732,"close":0.07331082345619999,"volume":16.4979057151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073326577291,"close_raw":0.073309994307,"high_raw":0.073326577291,"low_raw":0.073309994307},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.07331082345619999,"high":0.07332548708860001,"low":0.07331082345619999,"close":0.0733120310914,"volume":0.309362050345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073326234644,"close_raw":0.073311283536,"high_raw":0.073326234644,"low_raw":0.073311283536},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0733120310914,"high":0.0733218438175,"low":0.0733084258885,"close":0.0733084258885,"volume":16.497196706009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322589258,"close_raw":0.073307680448,"high_raw":0.073322589258,"low_raw":0.073307680448},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0733084258885,"high":0.0733221757284,"low":0.0733084258885,"close":0.07330872033960001,"volume":0.309348079637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07332292325,"close_raw":0.073307972818,"high_raw":0.07332292325,"low_raw":0.073307972818},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.07330872033960001,"high":0.0733235004692,"low":0.07330872033960001,"close":0.07331030193680001,"volume":16.497594167153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073324233721,"close_raw":0.073309568685,"high_raw":0.073324233721,"low_raw":0.073309568685},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.07331030193680001,"high":0.07332508132775,"low":0.07331030193680001,"close":0.07331162540525,"volume":0.30936033843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073325828879,"close_raw":0.073310877854,"high_raw":0.073325828879,"low_raw":0.073310877854},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.07331162540525,"high":0.07332102480694999,"low":0.07330782672005,"close":0.07330782672005,"volume":16.497037149705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073321758034,"close_raw":0.073307093493,"high_raw":0.073321758034,"low_raw":0.073307093493},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.07330782672005,"high":0.07332649677415,"low":0.07330782672005,"close":0.073311832355,"volume":14.071201065405,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073325315989,"close_raw":0.073311832355,"high_raw":0.073326705148,"low_raw":0.073308945659},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.073311832355,"high":0.07332437721285001,"low":0.07330872523245,"close":0.073309810668,"volume":14.07090309754,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07332264413,"close_raw":0.073309810668,"high_raw":0.073324683051,"low_raw":0.073308533685},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.073309810668,"high":0.0733233611713,"low":0.073309810668,"close":0.07331202580269999,"volume":13.758142548578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323990914,"close_raw":0.07331139606,"high_raw":0.073323990914,"low_raw":0.07331139606},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.07331202580269999,"high":0.07332299972535,"low":0.07330961475164999,"close":0.07330961475164999,"volume":0.313151469216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323743335,"close_raw":0.073308871142,"high_raw":0.073323743335,"low_raw":0.073308871142},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.07330961475164999,"high":0.07332238343835,"low":0.07330961475164999,"close":0.07331045813864999,"volume":13.757903722308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323045955,"close_raw":0.073309795622,"high_raw":0.073323045955,"low_raw":0.073309795622},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.07331045813864999,"high":0.0733261272827,"low":0.07331045813864999,"close":0.0733127417393,"volume":0.313164826544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073326870924,"close_raw":0.073311998098,"high_raw":0.073326870924,"low_raw":0.073311998098},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0733127417393,"high":0.07331969464719999,"low":0.0733080016708,"close":0.0733080016708,"volume":13.757420966782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320344257,"close_raw":0.073307352061,"high_raw":0.073320344257,"low_raw":0.073307352061},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0733080016708,"high":0.07332201782525,"low":0.07330696957775,"close":0.07330696957775,"volume":0.313143722965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322853839,"close_raw":0.073306133564,"high_raw":0.073322853839,"low_raw":0.073306133564},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.07330696957775,"high":0.07332107318225,"low":0.0733062430376,"close":0.0733062430376,"volume":16.084034374103,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073320026131,"close_raw":0.073306235798,"high_raw":0.073321257956,"low_raw":0.073306235798},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0733062430376,"high":0.0733214623641,"low":0.0733062430376,"close":0.0733082639559,"volume":15.777260819413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073322195609,"close_raw":0.073307530711,"high_raw":0.073322195609,"low_raw":0.073307530711},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0733082639559,"high":0.07332418595639999,"low":0.0733082639559,"close":0.0733106653356,"volume":0.307156534638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073324937102,"close_raw":0.07330991419,"high_raw":0.073324937102,"low_raw":0.07330991419},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0733106653356,"high":0.073322969941,"low":0.073309771261,"close":0.073309771261,"volume":15.777585218691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323703201,"close_raw":0.073309038001,"high_raw":0.073323703201,"low_raw":0.073309038001},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.073309771261,"high":0.07332427904725,"low":0.073309771261,"close":0.07331032271575,"volume":0.307156011899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073325054399,"close_raw":0.073309547364,"high_raw":0.073325054399,"low_raw":0.073309547364},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.07331032271575,"high":0.0733255904828,"low":0.07331032271575,"close":0.0733123913312,"volume":15.77814910506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073326323769,"close_raw":0.073311658045,"high_raw":0.073326323769,"low_raw":0.073311658045},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0733123913312,"high":0.0733229071925,"low":0.0733122139955,"close":0.0733122139955,"volume":0.307157100323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073323501259,"close_raw":0.073311619929,"high_raw":0.073323501259,"low_raw":0.073311619929},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0733122139955,"high":0.07332728796685001,"low":0.0733122139955,"close":0.07331408851014999,"volume":15.778514368636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07332802127,"close_raw":0.073313355207,"high_raw":0.07332802127,"low_raw":0.073313355207},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.07331408851014999,"high":0.0733274936745,"low":0.0733139724435,"close":0.0733139724435,"volume":0.307170390737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073328244854,"close_raw":0.073313221264,"high_raw":0.073328244854,"low_raw":0.073313221264},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0733139724435,"high":0.07332583125844999,"low":0.07331263206455,"close":0.07331263206455,"volume":15.778200915101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073326564547,"close_raw":0.073311898776,"high_raw":0.073326564547,"low_raw":0.073311898776},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.07331263206455,"high":0.07332845949095,"low":0.0733124110018,"close":0.0733124110018,"volume":16.943345859444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073328681114,"close_raw":0.073312132507,"high_raw":0.073328681114,"low_raw":0.073312132507}]