[{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.0001290741898,"high":0.000153236822,"low":0.0001290741898,"close":0.000153236822,"volume":199125.09560812262,"trade_count":2838,"buy_count":1978,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104699393,"close_raw":0.000153236822,"high_raw":0.000210890111,"low_raw":2.395931e-6},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.000153236822,"high":0.000224845382,"low":0.000153236822,"close":0.000224845382,"volume":137139.04732993568,"trade_count":3505,"buy_count":2085,"sell_count":1420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154236329,"close_raw":0.000224845382,"high_raw":0.000262387669,"low_raw":0.00014109336},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.000224845382,"high":0.000224845382,"low":0.000199567779,"close":0.000199567779,"volume":85706.7978961488,"trade_count":3063,"buy_count":1837,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224730204,"close_raw":0.000223332837,"high_raw":0.001834327087,"low_raw":0.000175809371},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.000199567779,"high":0.00034149998619999996,"low":0.000199567779,"close":0.00034149998619999996,"volume":82446.3214001923,"trade_count":2418,"buy_count":1409,"sell_count":1009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221290034,"close_raw":0.000350073528,"high_raw":0.000514834443,"low_raw":0.000212684034},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.00034149998619999996,"high":0.0003751809266,"low":0.00033994601241,"close":0.0003672069576,"volume":51114.34859503503,"trade_count":1684,"buy_count":868,"sell_count":816,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348468858,"close_raw":0.000369003495,"high_raw":0.000408350825,"low_raw":0.000289121508},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.0003672069576,"high":0.0003672069576,"low":0.00032987506639999995,"close":0.00033146849060000004,"volume":23961.05856260557,"trade_count":919,"buy_count":509,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369069262,"close_raw":0.000314279214,"high_raw":0.000388215488,"low_raw":0.000301387656},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.00033146849060000004,"high":0.0003496357308,"low":0.000312879662,"close":0.0003496357308,"volume":18930.100145067503,"trade_count":768,"buy_count":447,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312879662,"close_raw":0.00036176987,"high_raw":0.000369112841,"low_raw":0.000291426488},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.0003496357308,"high":0.000375261533325,"low":0.0003496357308,"close":0.000356745615,"volume":22875.280216566312,"trade_count":793,"buy_count":430,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358038258,"close_raw":0.000356745615,"high_raw":0.000408375489,"low_raw":0.000335881423},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.000356745615,"high":0.000356745615,"low":0.00031825961105500005,"close":0.00032119899,"volume":18169.132758953187,"trade_count":772,"buy_count":416,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352941024,"close_raw":0.00032119899,"high_raw":0.00036287992,"low_raw":0.000290250828},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.00032119899,"high":0.00032119899,"low":0.00027774003960000004,"close":0.00027774003960000004,"volume":17769.663482761334,"trade_count":763,"buy_count":430,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318003269,"close_raw":0.000247923011,"high_raw":0.000330253489,"low_raw":0.000244313275},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.00027774003960000004,"high":0.00027774003960000004,"low":0.000230690131625,"close":0.000240544154,"volume":17400.78339013806,"trade_count":764,"buy_count":463,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245119281,"close_raw":0.000240544154,"high_raw":0.000283786759,"low_raw":0.00021400803},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.000240544154,"high":0.000240544154,"low":0.000202574688,"close":0.000202574688,"volume":15896.906171668008,"trade_count":769,"buy_count":482,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237834237,"close_raw":0.000194450472,"high_raw":0.000243436594,"low_raw":0.000187492304},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.000202574688,"high":0.0002264939554,"low":0.0001952877306,"close":0.0002264939554,"volume":18961.840697348372,"trade_count":783,"buy_count":482,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192173137,"close_raw":0.00023551984,"high_raw":0.000244743895,"low_raw":0.000178329198},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.0002264939554,"high":0.00024749654575,"low":0.00022568591209999998,"close":0.000242248401,"volume":20989.648939681607,"trade_count":779,"buy_count":467,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232879835,"close_raw":0.000242248401,"high_raw":0.000263026117,"low_raw":0.000195849647},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.000242248401,"high":0.000242248401,"low":0.0002234467415,"close":0.000229758695,"volume":19431.389759813486,"trade_count":772,"buy_count":453,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002397345,"close_raw":0.000229758695,"high_raw":0.000256587344,"low_raw":0.000216811504},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.000229758695,"high":0.0002687158178,"low":0.000229758695,"close":0.0002687158178,"volume":19753.159963781767,"trade_count":820,"buy_count":489,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232270324,"close_raw":0.000270205,"high_raw":0.000316859817,"low_raw":0.000228277272},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0002687158178,"high":0.0002687158178,"low":0.000228107543515,"close":0.000230790646,"volume":18352.817165232245,"trade_count":803,"buy_count":472,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270322703,"close_raw":0.000230790646,"high_raw":0.000270322703,"low_raw":0.00020689403},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.000230790646,"high":0.00024228808845,"low":0.00022438239335,"close":0.000238856334,"volume":19670.416793931156,"trade_count":778,"buy_count":481,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233527652,"close_raw":0.000238856334,"high_raw":0.000251425542,"low_raw":0.000190365425},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.000238856334,"high":0.00024853068835,"low":0.00022882081535,"close":0.000234694641,"volume":16165.38950906576,"trade_count":778,"buy_count":458,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242461673,"close_raw":0.000234694641,"high_raw":0.000260973693,"low_raw":0.000220323914},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.000234694641,"high":0.000247193209725,"low":0.000227658438,"close":0.000234390497,"volume":16023.847864980584,"trade_count":732,"buy_count":426,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236453712,"close_raw":0.000234390497,"high_raw":0.000265768074,"low_raw":0.000216596545},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.000234390497,"high":0.000234390497,"low":0.000189475454,"close":0.000189475454,"volume":14019.122660525103,"trade_count":489,"buy_count":197,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234258625,"close_raw":0.000152671323,"high_raw":0.00025168815,"low_raw":0.000150871527},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.000189475454,"high":0.000189475454,"low":0.000163316804035,"close":0.0001802718972,"volume":15046.7871787235,"trade_count":526,"buy_count":219,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150894747,"close_raw":0.000203460465,"high_raw":0.000203460465,"low_raw":0.000150470867},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.0001802718972,"high":0.000358311261,"low":0.0001802718972,"close":0.000358311261,"volume":55370.33062736392,"trade_count":862,"buy_count":421,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202705963,"close_raw":0.000376868207,"high_raw":0.000428941718,"low_raw":0.000172579349},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.000358311261,"high":0.00045276494,"low":0.000358311261,"close":0.00045276494,"volume":18053.61193586044,"trade_count":520,"buy_count":247,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373066856,"close_raw":0.000461911065,"high_raw":0.000477012436,"low_raw":0.000373066856}]