[{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.073959285535,"high":0.07395989186575,"low":0.07394469643205,"close":0.07394530265839999,"volume":40364.34849834216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073961710858,"close_raw":0.073942877753,"high_raw":0.073961710858,"low_raw":0.073942877753},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.07394530265839999,"high":0.07395860594055001,"low":0.07394530265839999,"close":0.07394899151560001,"volume":20015.479017142487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073960824654,"close_raw":0.073946033231,"high_raw":0.073960824654,"low_raw":0.073946033231},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.07394899151560001,"high":0.07395803469455,"low":0.07394768078245,"close":0.0739484203476,"volume":43542.55394488126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07396025339,"close_raw":0.073945462087,"high_raw":0.07396025339,"low_raw":0.073945462087},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.0739484203476,"high":0.0739555660196,"low":0.07394215383439999,"close":0.07394215383439999,"volume":0.197946972891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073956311141,"close_raw":0.073941408713,"high_raw":0.073956311141,"low_raw":0.073941408713},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.07394215383439999,"high":0.07395830946155,"low":0.07394215383439999,"close":0.07394869507560001,"volume":20005.40132143451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073960528166,"close_raw":0.073945736803,"high_raw":0.073960528166,"low_raw":0.073945736803},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.07394869507560001,"high":0.07395649541930001,"low":0.0739431836867,"close":0.0739431836867,"volume":83.979036550779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07395723496,"close_raw":0.073942444146,"high_raw":0.07395723496,"low_raw":0.073942444146},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.0739431836867,"high":0.07396410883815,"low":0.0739431836867,"close":0.0739589314565,"volume":40200.601084040914,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073950356736,"close_raw":0.073951535197,"high_raw":0.073966327716,"low_raw":0.073950356736},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.0739589314565,"high":0.0739636407015,"low":0.0739521589305,"close":0.073952979057,"volume":40282.322149001826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073966101081,"close_raw":0.073949698551,"high_raw":0.073966101081,"low_raw":0.073949698551},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.073952979057,"high":0.07396510684815,"low":0.073952979057,"close":0.0739554915808,"volume":40013.73584063798,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073967325756,"close_raw":0.073948161961,"high_raw":0.073967325756,"low_raw":0.073948161961},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.0739554915808,"high":0.07396398038605,"low":0.07395362564095,"close":0.07395436526560001,"volume":40002.87796276203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07396619926,"close_raw":0.073951406767,"high_raw":0.07396619926,"low_raw":0.073951406767},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.07395436526560001,"high":0.07396424294330001,"low":0.073953636397,"close":0.073961433718,"volume":40229.32277247944,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073965446897,"close_raw":0.073961433718,"high_raw":0.073965446897,"low_raw":0.073950294688},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.073961433718,"high":0.073961433718,"low":0.073946642082,"close":0.073946642082,"volume":36.99098053464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073946642082,"close_raw":0.073946642082,"high_raw":0.073946642082,"low_raw":0.073946642082},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.073946642082,"high":0.07396322196869999,"low":0.073946642082,"close":0.07395360694639999,"volume":40002.4677622336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07396544082,"close_raw":0.073950648478,"high_raw":0.07396544082,"low_raw":0.073950648478},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.07395360694639999,"high":0.07395844569464999,"low":0.073942807818,"close":0.073944907707,"volume":40087.33941494261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073956913998,"close_raw":0.073944907707,"high_raw":0.073959698901,"low_raw":0.073941089727},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.073944907707,"high":0.07395563000265,"low":0.0739404089484,"close":0.073942777387,"volume":40094.1803104983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073953261151,"close_raw":0.073942777387,"high_raw":0.073957568154,"low_raw":0.073938471135},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.073942777387,"high":0.07395038776375,"low":0.07394003492125,"close":0.07394077441,"volume":39989.52892130038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07395260623,"close_raw":0.073937816455,"high_raw":0.07395260623,"low_raw":0.073937816455},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.07394077441,"high":0.07395160654414999,"low":0.07394077441,"close":0.0739419930318,"volume":39996.381143039085,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073953825047,"close_raw":0.073935286578,"high_raw":0.073953825047,"low_raw":0.073935286578},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.0739419930318,"high":0.07395083985225,"low":0.07394048694675,"close":0.07394122644,"volume":39096.13477091494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073953058332,"close_raw":0.073938268467,"high_raw":0.073953058332,"low_raw":0.073938268467},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.07394122644,"high":0.07394821668860001,"low":0.07393490632939999,"close":0.07393490632939999,"volume":73.973252721736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073948956153,"close_raw":0.073934166865,"high_raw":0.073948956153,"low_raw":0.073934166865},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.07393490632939999,"high":0.07395276498155,"low":0.07393490632939999,"close":0.07394308064260001,"volume":40006.78774551102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073954999829,"close_raw":0.073940100846,"high_raw":0.073954999829,"low_raw":0.073940100846},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.07394308064260001,"high":0.0739485045543,"low":0.0739381519757,"close":0.07393889144560001,"volume":39994.82277210428,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073950722964,"close_raw":0.073930916269,"high_raw":0.073950722964,"low_raw":0.073930916269},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.07393889144560001,"high":0.07394810987415,"low":0.07393775735085001,"close":0.07393849681680001,"volume":39994.29443284883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073950328272,"close_raw":0.073935538953,"high_raw":0.073950328272,"low_raw":0.073935538953},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.07393849681680001,"high":0.07393849681680001,"low":0.073932537592,"close":0.073932537592,"volume":44.980448299184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073932537592,"close_raw":0.073932537592,"high_raw":0.073932537592,"low_raw":0.073932537592},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.073932537592,"high":0.0739411694522,"low":0.07393081789980001,"close":0.0739315572964,"volume":40000.53538736184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073943387642,"close_raw":0.07392859971,"high_raw":0.073943387642,"low_raw":0.07392859971},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.0739315572964,"high":0.07395386303665,"low":0.0739315572964,"close":0.0739442492318,"volume":40187.33659129485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073956081607,"close_raw":0.073941291138,"high_raw":0.073956081607,"low_raw":0.073941291138},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0739442492318,"high":0.0739531256635,"low":0.0739396851625,"close":0.0739396851625,"volume":0.315505573601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073953872358,"close_raw":0.073938938468,"high_raw":0.073953872358,"low_raw":0.073938938468},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.0739396851625,"high":0.07395682638665,"low":0.0739396851625,"close":0.0739421319786,"volume":42055.57213182957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073957693331,"close_raw":0.073940976138,"high_raw":0.073957693331,"low_raw":0.073940976138},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0739421319786,"high":0.0739521795823,"low":0.0739408643497,"close":0.07394167258060001,"volume":40785.92332090499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073954604275,"close_raw":0.073938439657,"high_raw":0.073954604275,"low_raw":0.073938439657},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.07394167258060001,"high":0.0739523859153,"low":0.07394167258060001,"close":0.0739427372646,"volume":20013.790828127672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073954612527,"close_raw":0.073939768449,"high_raw":0.073954612527,"low_raw":0.073939768449},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0739427372646,"high":0.07395008063105,"low":0.07393666775195,"close":0.07393666775195,"volume":83.971695378638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073950825791,"close_raw":0.073935922592,"high_raw":0.073950825791,"low_raw":0.073935922592},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.07393666775195,"high":0.07395097369195,"low":0.07393666775195,"close":0.0739409298094,"volume":39995.71780801913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073953291511,"close_raw":0.073937839384,"high_raw":0.073953291511,"low_raw":0.073937839384},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0739409298094,"high":0.07394515804225,"low":0.07393184834275,"close":0.07393184834275,"volume":89.963746278542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07394589747,"close_raw":0.073931108915,"high_raw":0.07394589747,"low_raw":0.073931108915},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.07393184834275,"high":0.0739484338064,"low":0.07393184834275,"close":0.07393826379980001,"volume":41993.418418491034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073950780731,"close_raw":0.073935134567,"high_raw":0.073950780731,"low_raw":0.073935134567},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.07393826379980001,"high":0.07394718021645,"low":0.07393682782055,"close":0.07393756727739999,"volume":20002.39115285209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073949398587,"close_raw":0.07393460945,"high_raw":0.073949398587,"low_raw":0.07393460945},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.07393756727739999,"high":0.0739448214891,"low":0.07392857562885001,"close":0.0739293103908,"volume":40359.12167640008,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073946492835,"close_raw":0.073926371343,"high_raw":0.073946492835,"low_raw":0.073926371343},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0739293103908,"high":0.0739523236617,"low":0.0739293103908,"close":0.07394271005639999,"volume":39586.73104724746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073954542186,"close_raw":0.073939752024,"high_raw":0.073954542186,"low_raw":0.073939752024},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.07394271005639999,"high":0.07395283992795,"low":0.07393643077015,"close":0.073936970104,"volume":20103.108330808165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073953562677,"close_raw":0.073936970104,"high_raw":0.073953562677,"low_raw":0.073935989497},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.073936970104,"high":0.07395148203605001,"low":0.073936970104,"close":0.0739418685406,"volume":40228.33468614945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073953700535,"close_raw":0.073939336985,"high_raw":0.073954439682,"low_raw":0.073938910542},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0739418685406,"high":0.07395444118535001,"low":0.0739418685406,"close":0.0739428149012,"volume":40187.06176287467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073957124174,"close_raw":0.073939237583,"high_raw":0.073957124174,"low_raw":0.073939237583},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0739428149012,"high":0.07395511090845,"low":0.07394140443855,"close":0.07394140443855,"volume":0.304716365365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073955872379,"close_raw":0.073940642968,"high_raw":0.073955872379,"low_raw":0.073940642968}]