[{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.00017338904990000002,"high":0.0001783686005,"low":0.00017338904990000002,"close":0.0001783686005,"volume":0.348825046548,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173089133,"close_raw":0.000178621967,"high_raw":0.000178621967,"low_raw":0.000173089133},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0001783686005,"high":0.00036717127460000003,"low":0.0001783686005,"close":0.00036717127460000003,"volume":1206.436392709847,"trade_count":76,"buy_count":45,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190582034,"close_raw":0.000383112556,"high_raw":0.000408319734,"low_raw":0.000190582034},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.00036717127460000003,"high":0.000655860678,"low":0.00036717127460000003,"close":0.000655860678,"volume":5815.699663173917,"trade_count":324,"buy_count":149,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383042356,"close_raw":0.000655860678,"high_raw":0.000865174685,"low_raw":0.000354995328},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.000655860678,"high":0.0010421287276,"low":0.000655860678,"close":0.0010421287276,"volume":17503.12838254349,"trade_count":737,"buy_count":521,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656021341,"close_raw":0.001145085998,"high_raw":0.001205543214,"low_raw":0.000610743026},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.0010421287276,"high":0.0010421287276,"low":0.0009556630508899998,"close":0.001002198592,"volume":20855.759042201134,"trade_count":2023,"buy_count":1794,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001183987314,"close_raw":0.001002198592,"high_raw":0.001504609117,"low_raw":0.000654996942},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.001002198592,"high":0.001011037894,"low":0.00070030506,"close":0.00070030506,"volume":12292.196402195688,"trade_count":325,"buy_count":159,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001011037894,"close_raw":0.00070030506,"high_raw":0.00129755204,"low_raw":0.000532670797},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.00070030506,"high":0.000721302217,"low":0.00065170524,"close":0.00065170524,"volume":3327.886271934034,"trade_count":139,"buy_count":78,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721302217,"close_raw":0.00065170524,"high_raw":0.000796307809,"low_raw":0.000494565361},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.00065170524,"high":0.0006761627313000001,"low":0.0006117662807,"close":0.000627587514,"volume":2333.882678496872,"trade_count":72,"buy_count":27,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660341498,"close_raw":0.000627587514,"high_raw":0.000967209763,"low_raw":0.000515651752},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.000627587514,"high":0.0006814065384,"low":0.0006252757185,"close":0.00066478502,"volume":1288.903372984299,"trade_count":61,"buy_count":15,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633132196,"close_raw":0.00066478502,"high_raw":0.000819836336,"low_raw":0.000605594846},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.00066478502,"high":0.000904514989,"low":0.00066478502,"close":0.000904514989,"volume":2574.112646389247,"trade_count":124,"buy_count":62,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066479546,"close_raw":0.000904514989,"high_raw":0.001163240098,"low_raw":0.00066479546},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.000904514989,"high":0.00095504465847,"low":0.0008915107317,"close":0.0009009832788,"volume":2807.731720316273,"trade_count":134,"buy_count":72,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918149404,"close_raw":0.000890216171,"high_raw":0.001074509422,"low_raw":0.000843393441},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.0009009832788,"high":0.0009009832788,"low":0.000744901182,"close":0.000744901182,"volume":3334.463480450534,"trade_count":116,"buy_count":55,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849514266,"close_raw":0.000624537279,"high_raw":0.000997460031,"low_raw":0.000624313045},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.000744901182,"high":0.000744901182,"low":0.000480530519,"close":0.000480530519,"volume":6550.366291568125,"trade_count":146,"buy_count":64,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627070861,"close_raw":0.000480530519,"high_raw":0.000633747278,"low_raw":0.000344434115},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.000480530519,"high":0.0005080396055,"low":0.000451614356,"close":0.0005080396055,"volume":700.9771429714,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451614356,"close_raw":0.000509095702,"high_raw":0.000514201665,"low_raw":0.000432531529},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.0005080396055,"high":0.00054177831015,"low":0.0004953502105,"close":0.000522066173,"volume":647.466865408654,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000509892513,"close_raw":0.000522066173,"high_raw":0.000582130307,"low_raw":0.000484677573},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.000522066173,"high":0.000522066173,"low":0.00046773014675,"close":0.0004704747895,"volume":570.123552479372,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497768071,"close_raw":0.00045295656,"high_raw":0.000589764108,"low_raw":0.00045295656},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.0004704747895,"high":0.0004905288068,"low":0.0004476265244875,"close":0.0004877641185,"volume":560.356525893588,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454607512,"close_raw":0.000488696323,"high_raw":0.000504334843,"low_raw":0.000439898815},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.0004877641185,"high":0.0005082926016,"low":0.0004598837824,"close":0.000480504475,"volume":262.587138726628,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487671909,"close_raw":0.000480504475,"high_raw":0.000516175766,"low_raw":0.000449202126},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.000480504475,"high":0.000556869344,"low":0.000480504475,"close":0.000556869344,"volume":174.369985942917,"trade_count":32,"buy_count":24,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485109572,"close_raw":0.000556869344,"high_raw":0.000565479002,"low_raw":0.000467022443},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.000556869344,"high":0.0006062916309,"low":0.000555671077705,"close":0.0005973893778,"volume":715.544281446791,"trade_count":93,"buy_count":37,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057244447,"close_raw":0.000640421953,"high_raw":0.000640421953,"low_raw":0.000497851347},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.0005973893778,"high":0.0005973893778,"low":0.0004781758752,"close":0.0004781758752,"volume":698.742666690244,"trade_count":81,"buy_count":32,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601836127,"close_raw":0.000456514512,"high_raw":0.000633944623,"low_raw":0.000431031209},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.0004781758752,"high":0.0004781758752,"low":0.00024779650359999997,"close":0.00024779650359999997,"volume":2309.840098893396,"trade_count":129,"buy_count":46,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453281253,"close_raw":0.000216259686,"high_raw":0.000453281253,"low_raw":0.000216259686},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.00024779650359999997,"high":0.00024779650359999997,"low":0.0001620961788,"close":0.0001620961788,"volume":302.255490549791,"trade_count":152,"buy_count":71,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221623663,"close_raw":0.000158639438,"high_raw":0.000221623663,"low_raw":6.2294579e-5},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.0001620961788,"high":0.00022878910300000007,"low":0.000158631916,"close":0.00022878910300000007,"volume":308.377563706131,"trade_count":134,"buy_count":87,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158631916,"close_raw":0.000235118074,"high_raw":0.000274333407,"low_raw":0.000114114715},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.00022878910300000007,"high":0.000423116648,"low":0.00022878910300000007,"close":0.0003223990396,"volume":2004.452885155877,"trade_count":226,"buy_count":115,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254356069,"close_raw":0.000233808427,"high_raw":0.000711807494,"low_raw":0.000196541999}]