[{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0008465783872000001,"high":0.000854199180345,"low":0.0007766397862999999,"close":0.0007804676706,"volume":34804.06873059462,"trade_count":371,"buy_count":73,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000939166375,"close_raw":0.000743189074,"high_raw":0.000952845922,"low_raw":0.000743189074},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0007804676706,"high":0.000819719175,"low":0.000742047116125,"close":0.000808221036,"volume":41948.11760918838,"trade_count":518,"buy_count":163,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753983419,"close_raw":0.000892608844,"high_raw":0.000893403653,"low_raw":0.000680433198},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.000808221036,"high":0.0009369571466850001,"low":0.000808221036,"close":0.0008631946484,"volume":42987.66544175299,"trade_count":525,"buy_count":118,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921485631,"close_raw":0.000844847924,"high_raw":0.001034948554,"low_raw":0.000803868795},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0008631946484,"high":0.0009130051738500001,"low":0.00082605230015,"close":0.000900848636,"volume":27622.516742221447,"trade_count":372,"buy_count":87,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000838208838,"close_raw":0.000900848636,"high_raw":0.001006097395,"low_raw":0.000735761024},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000900848636,"high":0.0012178362189,"low":0.000900848636,"close":0.001202502069,"volume":96182.71402438989,"trade_count":843,"buy_count":162,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000901007405,"close_raw":0.001056551335,"high_raw":0.001404219285,"low_raw":0.000892878729},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.001202502069,"high":0.001202502069,"low":0.000915212077775,"close":0.000923784605,"volume":40348.321697235886,"trade_count":416,"buy_count":81,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001057685999,"close_raw":0.000916431088,"high_raw":0.001057871516,"low_raw":0.000873037821},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000923784605,"high":0.000923784605,"low":0.0007288645493300001,"close":0.000733426973,"volume":61934.985611874734,"trade_count":725,"buy_count":249,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091605154,"close_raw":0.000733426973,"high_raw":0.000939288125,"low_raw":0.000665452277},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000733426973,"high":0.0007936322688000001,"low":0.0007180482432000001,"close":0.000779060112,"volume":61454.609794825425,"trade_count":762,"buy_count":216,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007326204,"close_raw":0.000819203175,"high_raw":0.000870247774,"low_raw":0.00064218721},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000779060112,"high":0.000973551535,"low":0.000779060112,"close":0.000973551535,"volume":73354.59248903066,"trade_count":865,"buy_count":180,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818641652,"close_raw":0.000973551535,"high_raw":0.001212924166,"low_raw":0.000730648638},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000973551535,"high":0.000973551535,"low":0.0008645824892000001,"close":0.0008645824892000001,"volume":112346.87604389354,"trade_count":899,"buy_count":319,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000968512158,"close_raw":0.000853871756,"high_raw":0.001281305187,"low_raw":0.00068279556},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.0008645824892000001,"high":0.000867489297675,"low":0.00078774844965,"close":0.000800269429,"volume":63794.403524144094,"trade_count":532,"buy_count":107,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000852091138,"close_raw":0.000800269429,"high_raw":0.000961733004,"low_raw":0.000707377158},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000800269429,"high":0.0008866039686,"low":0.000800269429,"close":0.000881760735,"volume":50069.11979491857,"trade_count":484,"buy_count":99,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790568164,"close_raw":0.000881760735,"high_raw":0.00096843169,"low_raw":0.000758952337},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000881760735,"high":0.0009109162422150001,"low":0.0008565730836,"close":0.0008618420226,"volume":61195.483386988686,"trade_count":471,"buy_count":95,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000873236534,"close_raw":0.000825154515,"high_raw":0.001092250149,"low_raw":0.000797899229},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0008618420226,"high":0.0008618420226,"low":0.0006402177312000001,"close":0.0006402177312000001,"volume":73561.3503657635,"trade_count":863,"buy_count":384,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815621642,"close_raw":0.000583384002,"high_raw":0.000834282892,"low_raw":0.000582094647},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0006402177312000001,"high":0.000709437267735,"low":0.0006402177312000001,"close":0.000701259095,"volume":25796.116684606382,"trade_count":427,"buy_count":83,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580728666,"close_raw":0.000701259095,"high_raw":0.000773490517,"low_raw":0.000578293255},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000701259095,"high":0.000701259095,"low":0.000519221616,"close":0.000519221616,"volume":83485.91025979539,"trade_count":837,"buy_count":297,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702011498,"close_raw":0.000468169779,"high_raw":0.000737733827,"low_raw":0.00045727438},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000519221616,"high":0.0005494177189200001,"low":0.00051248889555,"close":0.000530195485,"volume":34404.79702448733,"trade_count":469,"buy_count":99,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462649718,"close_raw":0.000530195485,"high_raw":0.000596095509,"low_raw":0.000458063623},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000530195485,"high":0.000530195485,"low":0.000444523049,"close":0.000444523049,"volume":33263.109089720114,"trade_count":349,"buy_count":108,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052282732,"close_raw":0.000444523049,"high_raw":0.000535833868,"low_raw":0.000400700647},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000444523049,"high":0.00047060530492500004,"low":0.0004425303398,"close":0.000448429137,"volume":19073.554260484223,"trade_count":322,"buy_count":51,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044796192,"close_raw":0.000448429137,"high_raw":0.000504549481,"low_raw":0.000423843592},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000448429137,"high":0.000480564948675,"low":0.000447020243,"close":0.000461829746,"volume":18080.46440486663,"trade_count":280,"buy_count":46,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447918101,"close_raw":0.000461829746,"high_raw":0.000506692335,"low_raw":0.000424977962},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000461829746,"high":0.000461829746,"low":0.00041916219139999996,"close":0.00042009816039999997,"volume":13126.339058246063,"trade_count":179,"buy_count":38,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461730178,"close_raw":0.000409589604,"high_raw":0.000478311374,"low_raw":0.000404919766},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.00042009816039999997,"high":0.00042009816039999997,"low":0.00038959798625,"close":0.000403872569,"volume":11056.300745533837,"trade_count":198,"buy_count":43,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408791602,"close_raw":0.000403872569,"high_raw":0.000428011203,"low_raw":0.000381563899},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000403872569,"high":0.00044226192937499997,"low":0.00040014174562499996,"close":0.000438386785,"volume":11768.641063027748,"trade_count":223,"buy_count":44,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040401689,"close_raw":0.000438386785,"high_raw":0.00046230615,"low_raw":0.000384224952},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000438386785,"high":0.000438386785,"low":0.000389773560955,"close":0.000396282425,"volume":12103.935688441576,"trade_count":197,"buy_count":38,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438424146,"close_raw":0.000396282425,"high_raw":0.000456258871,"low_raw":0.000373447933},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000396282425,"high":0.000454210496145,"low":0.000396282425,"close":0.000441916884,"volume":15514.679109857636,"trade_count":244,"buy_count":53,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395550726,"close_raw":0.000441916884,"high_raw":0.000472817715,"low_raw":0.000391196466},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000441916884,"high":0.00044474762125,"low":0.00041322457705,"close":0.000430590613,"volume":17459.786554283903,"trade_count":189,"buy_count":67,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439355865,"close_raw":0.000430590613,"high_raw":0.000464467409,"low_raw":0.000378530236},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000430590613,"high":0.000430590613,"low":0.0003618591532,"close":0.0003618591532,"volume":13690.849592480285,"trade_count":184,"buy_count":38,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432549584,"close_raw":0.000360823232,"high_raw":0.000437498451,"low_raw":0.00033889897},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0003618591532,"high":0.0003793254651,"low":0.0003530663564,"close":0.0003750378588,"volume":11471.600650955,"trade_count":183,"buy_count":43,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360617843,"close_raw":0.000385480612,"high_raw":0.000396277374,"low_raw":0.000342399381},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0003750378588,"high":0.000386038997505,"low":0.00034956544069999996,"close":0.0003529337782,"volume":12521.853361280946,"trade_count":159,"buy_count":31,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382378598,"close_raw":0.000345458653,"high_raw":0.00041143418,"low_raw":0.000336934695},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0003529337782,"high":0.0003529337782,"low":0.000313145989625,"close":0.000325074093,"volume":31713.35012958867,"trade_count":317,"buy_count":102,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344603215,"close_raw":0.000325074093,"high_raw":0.000353875103,"low_raw":0.000273743802},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000325074093,"high":0.0003405810324,"low":0.00031986790955000003,"close":0.000323376304,"volume":17160.128414138107,"trade_count":318,"buy_count":108,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325349472,"close_raw":0.000323376304,"high_raw":0.000360454989,"low_raw":0.000312464578},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000323376304,"high":0.00039767304885,"low":0.000323376304,"close":0.00038485924,"volume":32495.84184937161,"trade_count":507,"buy_count":142,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324320463,"close_raw":0.00038485924,"high_raw":0.000466623596,"low_raw":0.000309284978},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.00038485924,"high":0.00038485924,"low":0.00035583401599499994,"close":0.000369922549,"volume":7804.536256531318,"trade_count":160,"buy_count":34,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038093222,"close_raw":0.000369922549,"high_raw":0.000389579176,"low_raw":0.000346303829},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000369922549,"high":0.00040375263967500004,"low":0.00036530000732499997,"close":0.000394906767,"volume":16411.683048913696,"trade_count":207,"buy_count":50,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037414588,"close_raw":0.000394906767,"high_raw":0.000460776591,"low_raw":0.000313115722},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000394906767,"high":0.000394906767,"low":0.0003103541654,"close":0.0003103541654,"volume":19108.888891463313,"trade_count":228,"buy_count":86,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390575441,"close_raw":0.000292849301,"high_raw":0.000394982968,"low_raw":0.000268284961},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.0003103541654,"high":0.00031724517775,"low":0.00029374519625,"close":0.000313470695,"volume":9766.231831701236,"trade_count":201,"buy_count":44,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029304749,"close_raw":0.000315959859,"high_raw":0.00033152366,"low_raw":0.000286665105},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000313470695,"high":0.000420527145255,"low":0.000313470695,"close":0.000415743062,"volume":60472.85179324457,"trade_count":652,"buy_count":197,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312677705,"close_raw":0.000360354057,"high_raw":0.00049294585,"low_raw":0.00029651868},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.000415743062,"high":0.000415743062,"low":0.0003552509924,"close":0.00036005375660000003,"volume":25082.855306823847,"trade_count":508,"buy_count":185,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368765195,"close_raw":0.00033938263,"high_raw":0.000420811906,"low_raw":0.000319117243},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.00036005375660000003,"high":0.00036005375660000003,"low":0.000324841811,"close":0.000332526971,"volume":6976.780648840257,"trade_count":180,"buy_count":35,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337608212,"close_raw":0.000329207632,"high_raw":0.000378663299,"low_raw":0.000309913917},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000332526971,"high":0.000332526971,"low":0.00030307494395,"close":0.000305304047,"volume":13150.961449093635,"trade_count":162,"buy_count":47,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328724475,"close_raw":0.000295856489,"high_raw":0.000332513679,"low_raw":0.000278433845},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.000305304047,"high":0.000305304047,"low":0.00026934955256,"close":0.000273656504,"volume":33113.26931383009,"trade_count":613,"buy_count":209,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295606386,"close_raw":0.000273656504,"high_raw":0.00031391675,"low_raw":0.000235657658},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000273656504,"high":0.000273656504,"low":0.00023377571481,"close":0.0002359206784,"volume":17152.23456617684,"trade_count":293,"buy_count":75,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026886298,"close_raw":0.000230656929,"high_raw":0.000277269521,"low_raw":0.000214082167},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0002359206784,"high":0.0002393128725,"low":0.00022024285479999999,"close":0.000233269381,"volume":13741.107536140786,"trade_count":309,"buy_count":84,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230399787,"close_raw":0.000233269381,"high_raw":0.000252655089,"low_raw":0.000204955313},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000233269381,"high":0.00030295777,"low":0.000233269381,"close":0.00030295777,"volume":28393.056912884527,"trade_count":527,"buy_count":146,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233128576,"close_raw":0.00030295777,"high_raw":0.000399099755,"low_raw":0.000229706044},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.00030295777,"high":0.00030295777,"low":0.00025750914985,"close":0.0002582161972,"volume":8355.199113389292,"trade_count":166,"buy_count":49,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299344992,"close_raw":0.000251977501,"high_raw":0.00031105725,"low_raw":0.000246187412},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0002582161972,"high":0.0002665045996,"low":0.0002547479532,"close":0.000256062558,"volume":3278.681180247108,"trade_count":88,"buy_count":19,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251901076,"close_raw":0.000256062558,"high_raw":0.000272230406,"low_raw":0.00024745517},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000256062558,"high":0.000256062558,"low":0.0002458093093,"close":0.0002462948182,"volume":1589.748468425336,"trade_count":81,"buy_count":8,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259581488,"close_raw":0.000242955231,"high_raw":0.000259581488,"low_raw":0.000242955231},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0002462948182,"high":0.00027919012025,"low":0.0002462948182,"close":0.000274925233,"volume":1887.007391354373,"trade_count":129,"buy_count":21,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242695694,"close_raw":0.000274925233,"high_raw":0.000288565167,"low_raw":0.000241224825},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.000274925233,"high":0.000274925233,"low":0.0002611198456,"close":0.000271319682,"volume":2593.004385617577,"trade_count":54,"buy_count":7,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272901504,"close_raw":0.000271319682,"high_raw":0.00027848729,"low_raw":0.000256364433},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000271319682,"high":0.0002768449758,"low":0.00026835531045,"close":0.000274524623,"volume":820.91758402256,"trade_count":38,"buy_count":2,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272175235,"close_raw":0.000274524623,"high_raw":0.000279151909,"low_raw":0.000268232507},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000274524623,"high":0.00027880722135,"low":0.000261587853,"close":0.0002635071298,"volume":2149.524055104275,"trade_count":44,"buy_count":8,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027466253,"close_raw":0.000256353884,"high_raw":0.000284725625,"low_raw":0.000254479151},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.0002635071298,"high":0.0002635071298,"low":0.000249046974,"close":0.000256273628,"volume":2683.691403126359,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255193504,"close_raw":0.000256273628,"high_raw":0.000263158436,"low_raw":0.000247056414},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000256273628,"high":0.000256273628,"low":0.000206125663,"close":0.000206125663,"volume":17735.48787222314,"trade_count":239,"buy_count":111,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247388246,"close_raw":0.000204049879,"high_raw":0.000248876883,"low_raw":0.00019004101},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000206125663,"high":0.0002135427618,"low":0.00020471626440000002,"close":0.0002050977016,"volume":4208.239829586631,"trade_count":134,"buy_count":18,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213846253,"close_raw":0.00020482354,"high_raw":0.000222111992,"low_raw":0.000201702461},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0002050977016,"high":0.0002050977016,"low":0.00017754316395,"close":0.000180042924,"volume":12546.502167207995,"trade_count":224,"buy_count":71,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204423875,"close_raw":0.000180042924,"high_raw":0.000204423875,"low_raw":0.000160253567},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000180042924,"high":0.000233077218,"low":0.000179872532,"close":0.000233077218,"volume":12332.162327223525,"trade_count":263,"buy_count":44,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179872532,"close_raw":0.000233077218,"high_raw":0.000256062735,"low_raw":0.000165559085},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000233077218,"high":0.000233077218,"low":0.0002215259625,"close":0.000224228792,"volume":2036.71370662195,"trade_count":69,"buy_count":4,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232024309,"close_raw":0.000224228792,"high_raw":0.000234795234,"low_raw":0.000219698862},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000224228792,"high":0.0003031634744,"low":0.000224228792,"close":0.0003031634744,"volume":5473.932332880692,"trade_count":136,"buy_count":50,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224374781,"close_raw":0.000310417168,"high_raw":0.000317096879,"low_raw":0.000223315893},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.0003031634744,"high":0.000406231051905,"low":0.0003031634744,"close":0.000397010287,"volume":24039.3358718926,"trade_count":325,"buy_count":102,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316589949,"close_raw":0.000397010287,"high_raw":0.000473202572,"low_raw":0.000301281654},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000397010287,"high":0.00046022338824000005,"low":0.000397010287,"close":0.000442017959,"volume":43872.747272669774,"trade_count":507,"buy_count":149,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395236904,"close_raw":0.000442017959,"high_raw":0.000639526197,"low_raw":0.000391343949},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000442017959,"high":0.000442017959,"low":0.0003500857268,"close":0.0003500857268,"volume":16764.681971036665,"trade_count":174,"buy_count":51,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438733137,"close_raw":0.000339299748,"high_raw":0.000451877705,"low_raw":0.000328924786},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.0003500857268,"high":0.00035633603910000005,"low":0.00033199777705000003,"close":0.0003334549798,"volume":7260.70361394997,"trade_count":125,"buy_count":25,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345337192,"close_raw":0.000327498907,"high_raw":0.000366603516,"low_raw":0.000321308861},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0003334549798,"high":0.000334744624935,"low":0.00031319387364999997,"close":0.00031452839739999996,"volume":4079.125816558281,"trade_count":123,"buy_count":33,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323080412,"close_raw":0.000311770857,"high_raw":0.000344831364,"low_raw":0.000305034133},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.00031452839739999996,"high":0.00055470135,"low":0.00031452839739999996,"close":0.00055470135,"volume":26072.421400208415,"trade_count":396,"buy_count":92,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311606757,"close_raw":0.00055470135,"high_raw":0.000671930068,"low_raw":0.000303237136},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.00055470135,"high":0.00055470135,"low":0.000458959067,"close":0.000458959067,"volume":11998.382352781755,"trade_count":177,"buy_count":20,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552573842,"close_raw":0.000436597192,"high_raw":0.000569857745,"low_raw":0.000425710941},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000458959067,"high":0.0008958193756000001,"low":0.000458959067,"close":0.0008958193756000001,"volume":41231.78142914713,"trade_count":433,"buy_count":100,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436837294,"close_raw":0.000901876559,"high_raw":0.001063114359,"low_raw":0.000397717035},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0008958193756000001,"high":0.0008958193756000001,"low":0.000726369773235,"close":0.000743906831,"volume":78536.20703696758,"trade_count":901,"buy_count":296,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893434718,"close_raw":0.000743906831,"high_raw":0.000951093313,"low_raw":0.0006216938},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000743906831,"high":0.00074948466495,"low":0.00067810517305,"close":0.000681692816,"volume":26661.65691647318,"trade_count":259,"buy_count":44,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745897022,"close_raw":0.000681692816,"high_raw":0.000827857895,"low_raw":0.000637404096},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000681692816,"high":0.000681692816,"low":0.0006030585222749999,"close":0.000603529191,"volume":19179.318107366315,"trade_count":257,"buy_count":74,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000681526937,"close_raw":0.000603529191,"high_raw":0.000681526937,"low_raw":0.000485230324},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000603529191,"high":0.0006199876153,"low":0.000581232437,"close":0.00060371242,"volume":10129.219983843455,"trade_count":170,"buy_count":37,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600293544,"close_raw":0.00060371242,"high_raw":0.000639345814,"low_raw":0.000568662809},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.00060371242,"high":0.0008324323594650001,"low":0.00060371242,"close":0.000828860442,"volume":53986.716072706935,"trade_count":483,"buy_count":119,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592102515,"close_raw":0.000828860442,"high_raw":0.001000360385,"low_raw":0.00058289746},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000828860442,"high":0.00086087119272,"low":0.0008030871768999999,"close":0.0008097402888,"volume":15301.521330405481,"trade_count":192,"buy_count":36,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000830014364,"close_raw":0.000786371794,"high_raw":0.000947373918,"low_raw":0.000769287937},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0008097402888,"high":0.0008097402888,"low":0.0007140807011000001,"close":0.000718605346,"volume":18959.185831663213,"trade_count":297,"buy_count":65,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078570882,"close_raw":0.000718605346,"high_raw":0.000813082979,"low_raw":0.000686906918},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000718605346,"high":0.000718605346,"low":0.000630841472915,"close":0.000653998684,"volume":28078.186253991455,"trade_count":264,"buy_count":106,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072103266,"close_raw":0.000653998684,"high_raw":0.000722315126,"low_raw":0.000557826645},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000653998684,"high":0.0006790576112000001,"low":0.0006449559745,"close":0.0006750895372,"volume":7255.662024091769,"trade_count":149,"buy_count":23,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655469776,"close_raw":0.000695647403,"high_raw":0.000707085063,"low_raw":0.000632749045},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0006750895372,"high":0.0006964859174,"low":0.0006496841890149999,"close":0.000673786607,"volume":5324.957263203931,"trade_count":123,"buy_count":11,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696967343,"close_raw":0.000673786607,"high_raw":0.000723551263,"low_raw":0.000640049536},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000673786607,"high":0.000673786607,"low":0.000583283369,"close":0.000590357083,"volume":10250.242510437443,"trade_count":168,"buy_count":28,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067337892,"close_raw":0.000590357083,"high_raw":0.000687883348,"low_raw":0.000559363771},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000590357083,"high":0.0006125669789400001,"low":0.0005699446348999999,"close":0.0005704705486000001,"volume":7704.505646896766,"trade_count":170,"buy_count":21,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596323697,"close_raw":0.000552636327,"high_raw":0.000644392876,"low_raw":0.00054733028},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.0005704705486000001,"high":0.0005704705486000001,"low":0.00054150525285,"close":0.000550076413,"volume":7046.126887181319,"trade_count":153,"buy_count":24,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545194654,"close_raw":0.000550076413,"high_raw":0.000589357974,"low_raw":0.000532226539},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000550076413,"high":0.0006264442522,"low":0.000550076413,"close":0.0006264442522,"volume":9444.051840230615,"trade_count":135,"buy_count":29,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549960404,"close_raw":0.000663862329,"high_raw":0.000672747863,"low_raw":0.000537626753},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0006264442522,"high":0.000651799224,"low":0.0006031423137,"close":0.000618555498,"volume":2953.579297694169,"trade_count":49,"buy_count":4,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662794724,"close_raw":0.000571887931,"high_raw":0.000671330457,"low_raw":0.000571887931},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000618555498,"high":0.000618555498,"low":0.00052224806755,"close":0.000538129651,"volume":4016.0838112373,"trade_count":56,"buy_count":12,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576126752,"close_raw":0.00055131969,"high_raw":0.000589817254,"low_raw":0.000508501191},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000538129651,"high":0.0005637421988,"low":0.00052767935485,"close":0.000545027141,"volume":6331.492716996316,"trade_count":89,"buy_count":26,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576817004,"close_raw":0.000545027141,"high_raw":0.000578134101,"low_raw":0.000506826108},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000545027141,"high":0.0006057701447175001,"low":0.000545027141,"close":0.0005643888422,"volume":15042.67787505682,"trade_count":197,"buy_count":65,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538021379,"close_raw":0.000537263332,"high_raw":0.000706266593,"low_raw":0.000517446774},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0005643888422,"high":0.0005959710141000001,"low":0.0005643888422,"close":0.00056892504,"volume":10740.211639078607,"trade_count":163,"buy_count":41,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553630961,"close_raw":0.00056892504,"high_raw":0.000646430484,"low_raw":0.000544679154},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00056892504,"high":0.000574218549,"low":0.0005368575558649999,"close":0.000564037268,"volume":23985.55887807877,"trade_count":263,"buy_count":79,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566388746,"close_raw":0.000564037268,"high_raw":0.000608951427,"low_raw":0.000479429075},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000564037268,"high":0.000564037268,"low":0.0005281261495,"close":0.000546958251,"volume":2917.691050491954,"trade_count":97,"buy_count":14,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564968399,"close_raw":0.000546958251,"high_raw":0.000571991917,"low_raw":0.000513010236},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000546958251,"high":0.0006644856729,"low":0.000546958251,"close":0.000641176208,"volume":19520.46739427081,"trade_count":244,"buy_count":69,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556407584,"close_raw":0.000641176208,"high_raw":0.00071083028,"low_raw":0.000547279011},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000641176208,"high":0.00068455190235,"low":0.0006208392823,"close":0.00067591453,"volume":8183.640650671069,"trade_count":84,"buy_count":34,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631115538,"close_raw":0.00067591453,"high_raw":0.000721001837,"low_raw":0.000586503005},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.00067591453,"high":0.00067591453,"low":0.000587187828,"close":0.000598743293,"volume":10234.166284219637,"trade_count":98,"buy_count":18,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658389853,"close_raw":0.000598743293,"high_raw":0.000671163319,"low_raw":0.00057250363},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000598743293,"high":0.000598743293,"low":0.000576762575,"close":0.00058561999,"volume":2212.917397609916,"trade_count":58,"buy_count":15,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596249943,"close_raw":0.00058561999,"high_raw":0.000598529629,"low_raw":0.000569981594},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.00058561999,"high":0.00064415438125,"low":0.00058561999,"close":0.000634798809,"volume":2005.099893760337,"trade_count":53,"buy_count":12,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582144414,"close_raw":0.000656572339,"high_raw":0.000667788576,"low_raw":0.000578474173},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000634798809,"high":0.0007389226837650001,"low":0.000634798809,"close":0.000738732013,"volume":9144.451087891064,"trade_count":130,"buy_count":33,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655442834,"close_raw":0.000738732013,"high_raw":0.000814038292,"low_raw":0.000630584881},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000738732013,"high":0.000795131551935,"low":0.0007327550284,"close":0.0007409259114,"volume":13505.511528910156,"trade_count":148,"buy_count":33,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738133395,"close_raw":0.00071456362,"high_raw":0.000835877981,"low_raw":0.000704082029},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0007409259114,"high":0.00078630384966,"low":0.0007163812742999999,"close":0.000779114453,"volume":8233.419454264123,"trade_count":85,"buy_count":26,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706046384,"close_raw":0.000779114453,"high_raw":0.000816301168,"low_raw":0.000687263458},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000779114453,"high":0.000779114453,"low":0.0007266841911,"close":0.0007747896146,"volume":3519.200913790117,"trade_count":57,"buy_count":7,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778850248,"close_raw":0.000824349889,"high_raw":0.000832008266,"low_raw":0.000722234893},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0007747896146,"high":0.001019212493,"low":0.0007747896146,"close":0.001019212493,"volume":33902.89011477316,"trade_count":215,"buy_count":68,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842864826,"close_raw":0.001019212493,"high_raw":0.001132985477,"low_raw":0.000780361124},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.001019212493,"high":0.001019212493,"low":0.0009149960971,"close":0.000926207416,"volume":11413.690936685796,"trade_count":86,"buy_count":13,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001012027801,"close_raw":0.000926207416,"high_raw":0.001019641393,"low_raw":0.000882773201},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000926207416,"high":0.000926207416,"low":0.000894576076,"close":0.00091632347,"volume":3339.63803748795,"trade_count":62,"buy_count":14,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000908667176,"close_raw":0.000930573513,"high_raw":0.000933930075,"low_raw":0.000890891509},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.00091632347,"high":0.00094305251775,"low":0.00087881741975,"close":0.000901484061,"volume":3023.195165348025,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094682344,"close_raw":0.000901484061,"high_raw":0.000975444802,"low_raw":0.000825220396},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000901484061,"high":0.000901484061,"low":0.0008107153682999999,"close":0.0008163578504,"volume":6061.160121853327,"trade_count":66,"buy_count":22,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900884066,"close_raw":0.000807286936,"high_raw":0.000900884066,"low_raw":0.00080578204},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0008163578504,"high":0.0008163578504,"low":0.0007415489392999999,"close":0.0007535088902,"volume":10426.940746531114,"trade_count":110,"buy_count":37,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000807025674,"close_raw":0.000736287923,"high_raw":0.000832872762,"low_raw":0.000727903216},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0007535088902,"high":0.0007800274114500001,"low":0.0007197322258,"close":0.00075356658,"volume":11761.255884899943,"trade_count":201,"buy_count":44,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732199918,"close_raw":0.00075356658,"high_raw":0.000813495422,"low_raw":0.000705229298},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.00075356658,"high":0.00075356658,"low":0.0006743534416,"close":0.000694351294,"volume":21587.541310271772,"trade_count":213,"buy_count":71,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747846564,"close_raw":0.000725451981,"high_raw":0.00077109102,"low_raw":0.000592365759},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000694351294,"high":0.000694351294,"low":0.000591989253,"close":0.000591989253,"volume":17276.64145592267,"trade_count":180,"buy_count":37,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074274958,"close_raw":0.000588162953,"high_raw":0.00074274958,"low_raw":0.000576202035},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000591989253,"high":0.0006037708762,"low":0.0005510462897,"close":0.000573410724,"volume":7189.521798261113,"trade_count":154,"buy_count":50,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586686728,"close_raw":0.000573410724,"high_raw":0.000619865052,"low_raw":0.000526941867},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000573410724,"high":0.0005940189675,"low":0.0005535029085,"close":0.000565252564,"volume":11069.55666855546,"trade_count":176,"buy_count":47,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590438544,"close_raw":0.000529510803,"high_raw":0.000605226772,"low_raw":0.000510295778},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000565252564,"high":0.000565252564,"low":0.000433168653895,"close":0.000440387895,"volume":26656.99671409259,"trade_count":349,"buy_count":133,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537387362,"close_raw":0.000440387895,"high_raw":0.000537387362,"low_raw":0.000420273905},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000440387895,"high":0.000476354429,"low":0.00042837436,"close":0.00042837436,"volume":10467.959570424311,"trade_count":166,"buy_count":22,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004797731,"close_raw":0.000424795749,"high_raw":0.000530039679,"low_raw":0.000415705927},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.00042837436,"high":0.00042837436,"low":0.0003995769785,"close":0.000400437082,"volume":4326.268334288535,"trade_count":111,"buy_count":21,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043294549,"close_raw":0.000398196982,"high_raw":0.000445081145,"low_raw":0.000394043476},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000400437082,"high":0.0004619161438,"low":0.000400437082,"close":0.000457465424,"volume":5685.20668272104,"trade_count":141,"buy_count":15,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398354047,"close_raw":0.000461359091,"high_raw":0.000474023146,"low_raw":0.000398354047},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000457465424,"high":0.000457465424,"low":0.0004294513862,"close":0.000429957469,"volume":3032.731605975061,"trade_count":63,"buy_count":12,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458664741,"close_raw":0.000423141173,"high_raw":0.000462243225,"low_raw":0.00042048169},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000429957469,"high":0.000435737207,"low":0.000418641692,"close":0.000421944673,"volume":2490.013606887688,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422735145,"close_raw":0.000421944673,"high_raw":0.000444227741,"low_raw":0.0004085385},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000421944673,"high":0.0004864591691400001,"low":0.000421944673,"close":0.000480533298,"volume":5350.113735901233,"trade_count":111,"buy_count":32,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427440088,"close_raw":0.000480533298,"high_raw":0.000517131252,"low_raw":0.000423000148},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000480533298,"high":0.0005035157955,"low":0.000460310068,"close":0.00049132758,"volume":4131.051431960352,"trade_count":69,"buy_count":9,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472046265,"close_raw":0.00049132758,"high_raw":0.000515060664,"low_raw":0.00045612579},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.00049132758,"high":0.00049867319964,"low":0.00045672772410000005,"close":0.0004587562196,"volume":7676.974530184784,"trade_count":107,"buy_count":30,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491097494,"close_raw":0.000452114573,"high_raw":0.000527823717,"low_raw":0.000439667476},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0004587562196,"high":0.00048631382415,"low":0.00043999822185,"close":0.00047397797,"volume":5031.820702942734,"trade_count":98,"buy_count":22,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452334076,"close_raw":0.00047397797,"high_raw":0.000498255757,"low_raw":0.000429199523},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.00047397797,"high":0.0004797631015,"low":0.0004507534059,"close":0.000469699304,"volume":3992.316790702794,"trade_count":52,"buy_count":17,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473610693,"close_raw":0.000469699304,"high_raw":0.000490229824,"low_raw":0.000443299234},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000469699304,"high":0.00047285730975,"low":0.0004560681715,"close":0.000457366508,"volume":2584.466753273915,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491209505,"close_raw":0.000455792473,"high_raw":0.000491209505,"low_raw":0.000452752237},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000457366508,"high":0.0004577249194,"low":0.0004510687226,"close":0.0004520351386,"volume":1169.761737279717,"trade_count":30,"buy_count":1,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454254892,"close_raw":0.000448613942,"high_raw":0.000460085723,"low_raw":0.000444608275},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0004520351386,"high":0.0004520351386,"low":0.00040581567960000004,"close":0.000422651076,"volume":5632.720913818119,"trade_count":79,"buy_count":24,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448409866,"close_raw":0.000422651076,"high_raw":0.000448409866,"low_raw":0.000389900435},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000422651076,"high":0.00043409717360000003,"low":0.00042199246960000005,"close":0.0004310710866,"volume":1031.116020878065,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042783293,"close_raw":0.000442604542,"high_raw":0.000442604542,"low_raw":0.000419417127},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0004310710866,"high":0.0004310710866,"low":0.0003965591279,"close":0.000405285268,"volume":2607.207898203805,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434191663,"close_raw":0.000405285268,"high_raw":0.000434318919,"low_raw":0.00039285825},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000405285268,"high":0.00042116211585000005,"low":0.000397285944,"close":0.000400298362,"volume":3571.511470658905,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401915192,"close_raw":0.000400298362,"high_raw":0.000427726681,"low_raw":0.000392283767},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000400298362,"high":0.000400298362,"low":0.00036346655510999997,"close":0.000373298012,"volume":20338.67013656894,"trade_count":241,"buy_count":86,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398938255,"close_raw":0.000373298012,"high_raw":0.000412629454,"low_raw":0.000337054795},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000373298012,"high":0.000373298012,"low":0.00031139023715,"close":0.000326406541,"volume":36164.228430676114,"trade_count":423,"buy_count":156,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368973992,"close_raw":0.000326406541,"high_raw":0.000368973992,"low_raw":0.00027558347},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000326406541,"high":0.000326406541,"low":0.00029595199005,"close":0.00029875339,"volume":11118.927094146437,"trade_count":167,"buy_count":53,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325113464,"close_raw":0.000292108014,"high_raw":0.000331367937,"low_raw":0.000280567127},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.00029875339,"high":0.00029875339,"low":0.0002748723766,"close":0.000275881761,"volume":13802.977327438752,"trade_count":206,"buy_count":61,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029832181,"close_raw":0.000270606597,"high_raw":0.00029832181,"low_raw":0.000257429822},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000275881761,"high":0.00029363559855,"low":0.0002693883321,"close":0.000284833882,"volume":13251.48270712226,"trade_count":190,"buy_count":54,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265596588,"close_raw":0.000284833882,"high_raw":0.000302824824,"low_raw":0.000262181525},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000284833882,"high":0.000313072368,"low":0.00028325595199999993,"close":0.000308519409,"volume":7517.650902943,"trade_count":157,"buy_count":31,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287808911,"close_raw":0.000308519409,"high_raw":0.000353404001,"low_raw":0.000267937365},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000308519409,"high":0.00033667725105000003,"low":0.00030461275095000005,"close":0.000324646905,"volume":9305.33380510446,"trade_count":146,"buy_count":45,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316643097,"close_raw":0.000324646905,"high_raw":0.00035059477,"low_raw":0.00028457728},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000324646905,"high":0.000324646905,"low":0.000268742036,"close":0.000268742036,"volume":24806.08165755602,"trade_count":332,"buy_count":110,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324548106,"close_raw":0.000268742036,"high_raw":0.000339202896,"low_raw":0.000238598052},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000268742036,"high":0.000319823512,"low":0.000268742036,"close":0.000319823512,"volume":7314.571303375432,"trade_count":139,"buy_count":22,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267985959,"close_raw":0.000319823512,"high_raw":0.000333755605,"low_raw":0.000266552249},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000319823512,"high":0.00041183224,"low":0.000319823512,"close":0.00041183224,"volume":11241.302380083049,"trade_count":298,"buy_count":89,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319540364,"close_raw":0.00041183224,"high_raw":0.000445290961,"low_raw":0.000309934137},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00041183224,"high":0.00041183224,"low":0.00036815006865,"close":0.0003692378258,"volume":6279.345554941423,"trade_count":79,"buy_count":17,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411620216,"close_raw":0.000362308507,"high_raw":0.000413493472,"low_raw":0.000359114289},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0003692378258,"high":0.00044593909619999997,"low":0.0003692378258,"close":0.00044593909619999997,"volume":12283.44627838896,"trade_count":156,"buy_count":47,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374789456,"close_raw":0.000447709944,"high_raw":0.000504842657,"low_raw":0.000354730957},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00044593909619999997,"high":0.00044593909619999997,"low":0.000400154326,"close":0.000402718398,"volume":6715.534300961033,"trade_count":85,"buy_count":12,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457400973,"close_raw":0.000402718398,"high_raw":0.000457400973,"low_raw":0.000382209615},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000402718398,"high":0.000402718398,"low":0.0003871251287,"close":0.0003875324146,"volume":2208.735015342218,"trade_count":63,"buy_count":17,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398796298,"close_raw":0.000379512288,"high_raw":0.000407446163,"low_raw":0.000379512288},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0003875324146,"high":0.0003875324146,"low":0.000335765479,"close":0.000341184221,"volume":5291.204280114653,"trade_count":113,"buy_count":39,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376912984,"close_raw":0.000341184221,"high_raw":0.000382637837,"low_raw":0.000330238545},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000341184221,"high":0.0003627594231,"low":0.00033192406535,"close":0.000358043429,"volume":1505.334507244997,"trade_count":58,"buy_count":11,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340744077,"close_raw":0.000358043429,"high_raw":0.000368116538,"low_raw":0.000326525769},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000358043429,"high":0.00038235375725,"low":0.000358043429,"close":0.000371296821,"volume":2135.667301209081,"trade_count":51,"buy_count":16,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358255352,"close_raw":0.000371296821,"high_raw":0.000387987999,"low_raw":0.000354850225},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000371296821,"high":0.000371296821,"low":0.0003548006652,"close":0.0003563484432,"volume":1819.683854726671,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370065496,"close_raw":0.000354032836,"high_raw":0.000370076805,"low_raw":0.000348559912},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0003563484432,"high":0.0003563484432,"low":0.0003189956455,"close":0.000333455703,"volume":2879.902914238853,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347591616,"close_raw":0.000333455703,"high_raw":0.000347591616,"low_raw":0.000315967199},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000333455703,"high":0.000333455703,"low":0.00030370150905,"close":0.00030943816,"volume":4238.586127623252,"trade_count":69,"buy_count":16,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331920181,"close_raw":0.000329933438,"high_raw":0.000338313371,"low_raw":0.000293576138},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.00030943816,"high":0.0003373604295,"low":0.00030943816,"close":0.00031377468,"volume":2944.525097937497,"trade_count":79,"buy_count":15,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034009685,"close_raw":0.000305468746,"high_raw":0.000344768941,"low_raw":0.000305468746},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.00031377468,"high":0.00031377468,"low":0.0003066646584,"close":0.00030679558319999996,"volume":1015.67729470379,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309181027,"close_raw":0.000305415966,"high_raw":0.000311159907,"low_raw":0.000305124266},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.00030679558319999996,"high":0.00030679558319999996,"low":0.0002831501474,"close":0.000290712317,"volume":3631.576750387842,"trade_count":40,"buy_count":8,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309601002,"close_raw":0.000290712317,"high_raw":0.000309601002,"low_raw":0.00027985682},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000290712317,"high":0.00029331924639999996,"low":0.000280684142,"close":0.00028095225860000003,"volume":1165.292525860746,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293057982,"close_raw":0.000280823785,"high_raw":0.00029952238,"low_raw":0.000278191622},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.00028095225860000003,"high":0.00031027221456000003,"low":0.00028095225860000003,"close":0.00029053816839999996,"volume":4079.249235068954,"trade_count":61,"buy_count":17,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280657641,"close_raw":0.000275344271,"high_raw":0.000319537281,"low_raw":0.000275344271},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.00029053816839999996,"high":0.00030542659077,"low":0.00027666069864999996,"close":0.0003049236362,"volume":1515.566077562132,"trade_count":43,"buy_count":14,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275703348,"close_raw":0.000326800351,"high_raw":0.000326800351,"low_raw":0.000275653835},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0003049236362,"high":0.000369613026,"low":0.0003049236362,"close":0.000369613026,"volume":5702.334069368329,"trade_count":79,"buy_count":31,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321517135,"close_raw":0.000369613026,"high_raw":0.000391697968,"low_raw":0.000319432566},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000369613026,"high":0.000369613026,"low":0.00034443938345,"close":0.0003447888886,"volume":2237.500329081599,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365427427,"close_raw":0.000344504812,"high_raw":0.000370507678,"low_raw":0.000342085838},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0003447888886,"high":0.0003584037084,"low":0.000329312642175,"close":0.000348936572,"volume":10147.312088388137,"trade_count":166,"buy_count":62,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344353201,"close_raw":0.000348936572,"high_raw":0.000376468962,"low_raw":0.000279686525},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000348936572,"high":0.000382350542,"low":0.000348936572,"close":0.0003732499245,"volume":6264.842166324252,"trade_count":86,"buy_count":19,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346283526,"close_raw":0.000349321438,"high_raw":0.000392842503,"low_raw":0.000346133699},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0003732499245,"high":0.0003732499245,"low":0.00033567431280000004,"close":0.0003370962746,"volume":862.18953217051,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000346905654,"close_raw":0.000334252351,"high_raw":0.000347095658,"low_raw":0.000334252351},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0003370962746,"high":0.000460273269,"low":0.0003370962746,"close":0.000460273269,"volume":9775.204309919549,"trade_count":123,"buy_count":52,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343387553,"close_raw":0.000528429758,"high_raw":0.000568494168,"low_raw":0.000337048713},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000460273269,"high":0.000550006276155,"low":0.000460273269,"close":0.0005227236352,"volume":38308.525533930064,"trade_count":384,"buy_count":94,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524907367,"close_raw":0.000517096975,"high_raw":0.000764932049,"low_raw":0.00049521721},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0005227236352,"high":0.0005227236352,"low":0.00043836992147,"close":0.000461008312,"volume":13184.137780533,"trade_count":151,"buy_count":42,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516785048,"close_raw":0.000461008312,"high_raw":0.000516785048,"low_raw":0.000405595476},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000461008312,"high":0.000461008312,"low":0.000413849258,"close":0.00042391575,"volume":11361.152068258973,"trade_count":115,"buy_count":30,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460832105,"close_raw":0.00042391575,"high_raw":0.000466633248,"low_raw":0.00038690127},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00042391575,"high":0.0004683856795,"low":0.00042391575,"close":0.000457566418,"volume":6367.707227056229,"trade_count":109,"buy_count":24,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423644323,"close_raw":0.000445699508,"high_raw":0.000488344027,"low_raw":0.000418962944},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000457566418,"high":0.000457566418,"low":0.0004118373695,"close":0.000412183004,"volume":6847.657579445682,"trade_count":89,"buy_count":28,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445304354,"close_raw":0.000411990944,"high_raw":0.000466231465,"low_raw":0.000408654972},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000412183004,"high":0.0004223610097,"low":0.0003992947356,"close":0.000419477182,"volume":5700.266143017532,"trade_count":72,"buy_count":26,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421143314,"close_raw":0.000419477182,"high_raw":0.000439396031,"low_raw":0.000386634003},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000419477182,"high":0.000496643534625,"low":0.000419477182,"close":0.000484743275,"volume":8200.145562320147,"trade_count":134,"buy_count":47,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419472573,"close_raw":0.000484743275,"high_raw":0.000534574536,"low_raw":0.000414398939},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000484743275,"high":0.000484743275,"low":0.0004597950095,"close":0.000460012017,"volume":2056.382418723731,"trade_count":50,"buy_count":3,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004842678,"close_raw":0.000458443039,"high_raw":0.0004842678,"low_raw":0.000458158222},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000460012017,"high":0.000460012017,"low":0.0004406862968,"close":0.00044158159960000005,"volume":2857.292136752717,"trade_count":44,"buy_count":5,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463761767,"close_raw":0.00043665493,"high_raw":0.000463761767,"low_raw":0.000435860131},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.00044158159960000005,"high":0.0004654642404,"low":0.00044158159960000005,"close":0.000462383507,"volume":1211.380159135085,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435382235,"close_raw":0.000462383507,"high_raw":0.000478334114,"low_raw":0.000435382235},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000462383507,"high":0.000462383507,"low":0.00043240236825,"close":0.000436747214,"volume":2094.236743861232,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457714392,"close_raw":0.000436747214,"high_raw":0.000457714392,"low_raw":0.000430982085},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000436747214,"high":0.000436747214,"low":0.0004217981177,"close":0.000425244871,"volume":1065.698639006922,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434776525,"close_raw":0.000425244871,"high_raw":0.000434776525,"low_raw":0.000417460534}]