[{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.176958600351,"high":0.18015142146129998,"low":0.17675633761860002,"close":0.179671780127,"volume":607945.0223988371,"trade_count":1621,"buy_count":1567,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9676587e-5,"close_raw":0.179730270272,"high_raw":0.295012432836,"low_raw":4.9676587e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.179671780127,"high":0.18461835852325,"low":0.179671780127,"close":0.18425148892,"volume":11050.7008017033,"trade_count":2162,"buy_count":2105,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180855143116,"close_raw":0.185609598867,"high_raw":0.185609598867,"low_raw":0.179985585837},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.18425148892,"high":0.1886015573848,"low":0.18425148892,"close":0.1880863740002,"volume":10490.060628247784,"trade_count":2455,"buy_count":2396,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184518623281,"close_raw":0.189576803962,"high_raw":0.189657711033,"low_raw":0.184518623281},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.1880863740002,"high":0.1939961516801,"low":0.1880863740002,"close":0.1939076132224,"volume":11216.739553161742,"trade_count":2363,"buy_count":2305,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189579094954,"close_raw":0.19539565009,"high_raw":0.195397505786,"low_raw":0.188526494474},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.1939076132224,"high":0.20254285987035,"low":0.1939076132224,"close":0.20234889208179999,"volume":16410.26003915249,"trade_count":2462,"buy_count":2402,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195394852851,"close_raw":0.203949322044,"high_raw":0.203990941075,"low_raw":0.194123908169},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.20234889208179999,"high":0.20929408916070003,"low":0.20234889208179999,"close":0.2086418532298,"volume":11164.146565929383,"trade_count":2386,"buy_count":2328,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203966815742,"close_raw":0.209960094291,"high_raw":0.210012543066,"low_raw":0.202659036344},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.2086418532298,"high":0.21602643138475,"low":0.2086418532298,"close":0.2155264996728,"volume":13949.933481539503,"trade_count":2285,"buy_count":2227,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209958841212,"close_raw":0.218353834836,"high_raw":0.218495747884,"low_raw":0.208675740251},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.2155264996728,"high":0.2234237813004,"low":0.2155264996728,"close":0.22282629712739999,"volume":11129.076417695536,"trade_count":2525,"buy_count":2466,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218353190382,"close_raw":0.224762939939,"high_raw":0.224776151673,"low_raw":0.216915723292},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.22282629712739999,"high":0.2330043791316,"low":0.22282629712739999,"close":0.2325279554434,"volume":16332.826622967728,"trade_count":2978,"buy_count":2920,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224812559324,"close_raw":0.235836485416,"high_raw":0.235851582182,"low_raw":0.223502455646},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.2325279554434,"high":0.24525022940879998,"low":0.2325279554434,"close":0.244182013525,"volume":13662.124742984624,"trade_count":1950,"buy_count":1891,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235847058671,"close_raw":0.247374200516,"high_raw":0.247374200516,"low_raw":0.234503150701},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.244182013525,"high":0.2493074811279,"low":0.244182013525,"close":0.2491886232558,"volume":11080.964408245376,"trade_count":2655,"buy_count":2597,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247727632394,"close_raw":0.249934163949,"high_raw":0.250056321414,"low_raw":0.245738579519},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.2491886232558,"high":0.2543848102672,"low":0.2491886232558,"close":0.2539006450042,"volume":11042.137042466102,"trade_count":2831,"buy_count":2770,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249934142021,"close_raw":0.255157365626,"high_raw":0.25534005186,"low_raw":0.248471081126},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.2539006450042,"high":0.2609039029377,"low":0.2539006450042,"close":0.260364412431,"volume":14140.020228183748,"trade_count":3055,"buy_count":2996,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25515592848,"close_raw":0.262921763146,"high_raw":0.263080876311,"low_raw":0.253356951699},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.260364412431,"high":0.2687027346409,"low":0.260364412431,"close":0.2686285626108,"volume":10910.177161379284,"trade_count":2989,"buy_count":2931,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263048150584,"close_raw":0.269607237763,"high_raw":0.269692023094,"low_raw":0.261775727174},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.2686285626108,"high":0.2740425849466,"low":0.2686285626108,"close":0.273821189956,"volume":11736.840805994603,"trade_count":3098,"buy_count":3040,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269608127536,"close_raw":0.275271521218,"high_raw":0.275510379926,"low_raw":0.267519280308},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.273821189956,"high":0.287157645386,"low":0.273821189956,"close":0.2869359744076,"volume":20487.99787015093,"trade_count":3114,"buy_count":3053,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275272461225,"close_raw":0.288261737639,"high_raw":0.288353305942,"low_raw":0.27363149209},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.2869359744076,"high":0.29798102646865005,"low":0.2869359744076,"close":0.297654842773,"volume":17491.545524966314,"trade_count":3090,"buy_count":3033,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288283534109,"close_raw":0.298967642971,"high_raw":0.299234840326,"low_raw":0.286489537134},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.297654842773,"high":0.30864461181015,"low":0.297654842773,"close":0.3076197525454,"volume":19751.26997089966,"trade_count":2776,"buy_count":2715,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298968191318,"close_raw":0.310568785521,"high_raw":0.310696110572,"low_raw":0.297177983366},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.3076197525454,"high":0.3163313436921,"low":0.3076197525454,"close":0.316114602808,"volume":12068.012927285665,"trade_count":2902,"buy_count":2842,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310554744014,"close_raw":0.316114602808,"high_raw":0.317222464656,"low_raw":0.308563474629},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.316114602808,"high":0.3189445736885,"low":0.316114602808,"close":0.318759373057,"volume":11579.255845114689,"trade_count":2597,"buy_count":2535,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316115020806,"close_raw":0.318759373057,"high_raw":0.320380354193,"low_raw":0.313885777696},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.318759373057,"high":0.3222713511504,"low":0.3177690197905,"close":0.3220091825854,"volume":12066.824983021577,"trade_count":2365,"buy_count":2302,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318841419764,"close_raw":0.323663696426,"high_raw":0.323664459181,"low_raw":0.315564136544},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.3220091825854,"high":0.32877000082790003,"low":0.3220091825854,"close":0.327627620955,"volume":10782.3707284269,"trade_count":2362,"buy_count":2305,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323666097539,"close_raw":0.329993512675,"high_raw":0.329997020456,"low_raw":0.321737993815},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.327627620955,"high":0.334403891983,"low":0.327627620955,"close":0.333761994439,"volume":11640.612224051947,"trade_count":2692,"buy_count":2634,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330007850068,"close_raw":0.336377483521,"high_raw":0.336475292238,"low_raw":0.328021970032},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.333761994439,"high":0.3374162431408,"low":0.333761994439,"close":0.3373227511938,"volume":11193.604484023095,"trade_count":2161,"buy_count":2102,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336396941549,"close_raw":0.338524528488,"high_raw":0.412222293456,"low_raw":0.332719511914},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.3373227511938,"high":0.34314456200320004,"low":0.3373227511938,"close":0.342863918724,"volume":11540.077419515288,"trade_count":2391,"buy_count":2331,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338528041122,"close_raw":0.344622840303,"high_raw":0.344622840303,"low_raw":0.336389515588}]