[{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.177396545957,"high":0.18088822510275,"low":0.1771334958375,"close":0.180823144079,"volume":619667.0219274359,"trade_count":2518,"buy_count":2464,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175927000339,"close_raw":0.181542612844,"high_raw":0.181548030434,"low_raw":5.0811984e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.180823144079,"high":0.334996136618,"low":0.180823144079,"close":0.334996136618,"volume":261913.47403137415,"trade_count":8384,"buy_count":8257,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181545253289,"close_raw":0.338303464837,"high_raw":0.338512536258,"low_raw":0.180466324654},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.334996136618,"high":0.36354206024939323,"low":0.334996136618,"close":0.3623793719313354,"volume":69608.71449009192,"trade_count":9525,"buy_count":9405,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338308201452,"close_raw":0.366370533132,"high_raw":0.366542748913,"low_raw":0.336205812313},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.3623793719313354,"high":0.39252627452239425,"low":0.3623793719313354,"close":0.3910330128634156,"volume":68906.69006108449,"trade_count":9197,"buy_count":9081,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.366371049154,"close_raw":0.397851232491,"high_raw":0.397904591416,"low_raw":0.364603836314},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.3910330128634156,"high":0.41377070263045,"low":0.3910330128634156,"close":0.41272634428579996,"volume":51215.402095912206,"trade_count":8027,"buy_count":7911,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.397852166021,"close_raw":0.416530860543,"high_raw":0.416616820745,"low_raw":0.395679586588},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.41272634428579996,"high":0.44666185023039884,"low":0.41272634428579996,"close":0.4442400489628378,"volume":69889.458871432,"trade_count":9341,"buy_count":9227,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416609432216,"close_raw":0.452674485634,"high_raw":0.452674485634,"low_raw":0.414264834996},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.4442400489628378,"high":0.47460077438560444,"low":0.4442400489628378,"close":0.47183013541160285,"volume":64920.45861921,"trade_count":8500,"buy_count":8393,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.452659324987,"close_raw":0.481967825551,"high_raw":0.481967825551,"low_raw":0.450045598116},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.47183013541160285,"high":0.5151582893556352,"low":0.47183013541160285,"close":0.513465149743743,"volume":68622.83381068544,"trade_count":9191,"buy_count":9080,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.481980912465,"close_raw":0.521394261449,"high_raw":0.521408568698,"low_raw":0.479083742364}]