[{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.00037332631239999996,"high":0.00037332631239999996,"low":0.0003210057942,"close":0.0003210057942,"volume":196998.69328665454,"trade_count":371,"buy_count":30,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422558577,"close_raw":0.000302010913,"high_raw":0.000428759502,"low_raw":0.000286374583},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0003210057942,"high":0.0005468772893999999,"low":0.0003210057942,"close":0.0005468772893999999,"volume":214031.8393035037,"trade_count":2155,"buy_count":89,"sell_count":2066,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307170578,"close_raw":0.000671018168,"high_raw":0.000823492449,"low_raw":0.000245717101},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0005468772893999999,"high":0.0010281136814,"low":0.0005468772893999999,"close":0.0010281136814,"volume":202838.98749971535,"trade_count":2382,"buy_count":68,"sell_count":2314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670731096,"close_raw":0.001342692379,"high_raw":0.001549954878,"low_raw":0.000556727743},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0010281136814,"high":0.0019071153905999999,"low":0.0010281136814,"close":0.0019071153905999999,"volume":152571.64534552128,"trade_count":1162,"buy_count":23,"sell_count":1139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001362122602,"close_raw":0.002187767276,"high_raw":0.002264686921,"low_raw":0.001249940028},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0019071153905999999,"high":0.007288357608600001,"low":0.0019071153905999999,"close":0.007288357608600001,"volume":173977.25935480688,"trade_count":2286,"buy_count":53,"sell_count":2233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00216956656,"close_raw":0.00989278246,"high_raw":0.01052696538,"low_raw":0.00211316229},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.007288357608600001,"high":0.0167982869126,"low":0.007288357608600001,"close":0.0167982869126,"volume":266688.1228574991,"trade_count":1149,"buy_count":69,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010071270888,"close_raw":0.018480393753,"high_raw":0.018892917827,"low_raw":0.009726118495},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0167982869126,"high":0.0202237961709,"low":0.0167982869126,"close":0.019514837334,"volume":250593.11043288882,"trade_count":792,"buy_count":38,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018619066617,"close_raw":0.019514837334,"high_raw":0.021394474559,"low_raw":0.018226767593},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.019514837334,"high":0.023043843988725,"low":0.019514837334,"close":0.022841488325,"volume":477750.5020485771,"trade_count":4290,"buy_count":33,"sell_count":4257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01943379434,"close_raw":0.022841488325,"high_raw":0.024947265041,"low_raw":0.019335817468},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.022841488325,"high":0.023298274268325002,"low":0.021079391004675,"close":0.02154293934,"volume":317603.8950469052,"trade_count":1417,"buy_count":39,"sell_count":1378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022834725933,"close_raw":0.02154293934,"high_raw":0.025533684753,"low_raw":0.019947813376},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.02154293934,"high":0.02344214617695,"low":0.021263468089645,"close":0.0231737274202,"volume":395026.2184897389,"trade_count":1910,"buy_count":20,"sell_count":1890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021591468558,"close_raw":0.024168895995,"high_raw":0.025936817674,"low_raw":0.019350584542},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0231737274202,"high":0.02410029667,"low":0.020909095466,"close":0.020909095466,"volume":419696.72962092847,"trade_count":2735,"buy_count":37,"sell_count":2698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02410029667,"close_raw":0.020909095466,"high_raw":0.027872529517,"low_raw":0.017051206349},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.020909095466,"high":0.020909095466,"low":0.018303532390475,"close":0.019044389891,"volume":230865.4473664157,"trade_count":1351,"buy_count":14,"sell_count":1337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021251114654,"close_raw":0.019044389891,"high_raw":0.022082283279,"low_raw":0.015098475073},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.019044389891,"high":0.019044389891,"low":0.014871272796,"close":0.014871272796,"volume":127856.63691048998,"trade_count":1198,"buy_count":13,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019156942672,"close_raw":0.014365123071,"high_raw":0.019785427352,"low_raw":0.014093705631},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.014871272796,"high":0.0153871312475,"low":0.014408303494,"close":0.0153449070794,"volume":16237.734621375183,"trade_count":812,"buy_count":18,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014382495424,"close_raw":0.016903187433,"high_raw":0.016904741869,"low_raw":0.014344812397},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0153449070794,"high":0.01735761393555,"low":0.0153449070794,"close":0.016154110939,"volume":22534.921101014566,"trade_count":996,"buy_count":6,"sell_count":990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016908010843,"close_raw":0.016154110939,"high_raw":0.017960098943,"low_raw":0.014552674572},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.016154110939,"high":0.0173901840104,"low":0.016154110939,"close":0.016931964628,"volume":17099.634167419197,"trade_count":819,"buy_count":9,"sell_count":810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016145507839,"close_raw":0.016931964628,"high_raw":0.017705618604,"low_raw":0.016138679071},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.016931964628,"high":0.016931964628,"low":0.016049988095,"close":0.016639376083,"volume":24033.239678916147,"trade_count":216,"buy_count":13,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016949028702,"close_raw":0.016639376083,"high_raw":0.016958706653,"low_raw":0.01565595949},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.016639376083,"high":0.0168820803885,"low":0.01616900067,"close":0.016186403778,"volume":24334.94922315965,"trade_count":243,"buy_count":2,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016629059887,"close_raw":0.016084525642,"high_raw":0.017045295604,"low_raw":0.015915177045},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.016186403778,"high":0.016620026785,"low":0.0158359381375,"close":0.01586202929,"volume":25705.02276233672,"trade_count":207,"buy_count":2,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016161401808,"close_raw":0.015258492662,"high_raw":0.016837701906,"low_raw":0.015244919012},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.01586202929,"high":0.01586202929,"low":0.015306901594549999,"close":0.015769324366,"volume":17740.938981787775,"trade_count":239,"buy_count":5,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015307243001,"close_raw":0.015855730363,"high_raw":0.016066805391,"low_raw":0.015031268838},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.015769324366,"high":0.016889803453350002,"low":0.015769324366,"close":0.016871013585,"volume":22210.202390477727,"trade_count":203,"buy_count":6,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015915969532,"close_raw":0.017149783529,"high_raw":0.017180238193,"low_raw":0.01581003236},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.016871013585,"high":0.017242120431,"low":0.0100390941766,"close":0.0100390941766,"volume":223309.66481559002,"trade_count":1466,"buy_count":68,"sell_count":1398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017242120431,"close_raw":0.009968838073,"high_raw":0.022861091576,"low_raw":0.009615949827},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0100390941766,"high":0.0100390941766,"low":0.006316178094475,"close":0.006557672683,"volume":70740.61397973915,"trade_count":380,"buy_count":23,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009964156635,"close_raw":0.006557672683,"high_raw":0.009964156635,"low_raw":0.006004809177},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.006557672683,"high":0.0067107025956000006,"low":0.006269503192749999,"close":0.006583970329,"volume":41981.94716537874,"trade_count":310,"buy_count":6,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006614983761,"close_raw":0.006583970329,"high_raw":0.006886427424,"low_raw":0.006115789942},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.006583970329,"high":0.006761290376,"low":0.0062292447834,"close":0.006544491111,"volume":64131.06709111352,"trade_count":397,"buy_count":2,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006569708433,"close_raw":0.006544491111,"high_raw":0.006874587947,"low_raw":0.006037129338},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.006544491111,"high":0.00663722250485,"low":0.006271526144399999,"close":0.00656524075,"volume":57971.60737186736,"trade_count":302,"buy_count":1,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00656148354,"close_raw":0.00656524075,"high_raw":0.006810103118,"low_raw":0.00600512893},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.00656524075,"high":0.0067547335903999995,"low":0.006206652761105,"close":0.006374480949,"volume":56525.908993500816,"trade_count":326,"buy_count":3,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006701530424,"close_raw":0.006374480949,"high_raw":0.007004479074,"low_raw":0.005826710047},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.006374480949,"high":0.0067140498748,"low":0.006374480949,"close":0.006502539122,"volume":48498.92164225051,"trade_count":357,"buy_count":6,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006445934649,"close_raw":0.0064285786,"high_raw":0.006910846333,"low_raw":0.006330110606},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.006502539122,"high":0.00679354990545,"low":0.0062206379498,"close":0.0065116381,"volume":60289.27602460286,"trade_count":416,"buy_count":4,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006428456958,"close_raw":0.0065116381,"high_raw":0.007051989087,"low_raw":0.005981838519},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0065116381,"high":0.00667378163445,"low":0.0061592302242,"close":0.006208665869,"volume":88349.53157393442,"trade_count":699,"buy_count":3,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006503299149,"close_raw":0.006206890761,"high_raw":0.00705200222,"low_raw":0.005703913231},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.006208665869,"high":0.00676117518705,"low":0.006208665869,"close":0.006581795009,"volume":81076.4938499444,"trade_count":770,"buy_count":5,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006188033431,"close_raw":0.006581795009,"high_raw":0.007043768337,"low_raw":0.006017234265},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.006581795009,"high":0.0076746380576,"low":0.006581795009,"close":0.0076746380576,"volume":129723.30794371005,"trade_count":1234,"buy_count":16,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006557052477,"close_raw":0.008010282404,"high_raw":0.008067504895,"low_raw":0.006326671666},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0076746380576,"high":0.00846992552285,"low":0.0076746380576,"close":0.008418165212,"volume":116170.85927653541,"trade_count":1126,"buy_count":16,"sell_count":1110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008019037363,"close_raw":0.008686861765,"high_raw":0.008761879126,"low_raw":0.006899339872},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.008418165212,"high":0.0084440089236,"low":0.0018302397075999999,"close":0.0018302397075999999,"volume":300641.8502066783,"trade_count":1825,"buy_count":21,"sell_count":1804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008680949171,"close_raw":0.00182282771,"high_raw":0.008948474802,"low_raw":0.001431045008},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0018302397075999999,"high":0.0018302397075999999,"low":0.001193123234,"close":0.001193123234,"volume":355715.3132214894,"trade_count":2126,"buy_count":35,"sell_count":2091,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001807611998,"close_raw":0.001193123234,"high_raw":0.003540895517,"low_raw":0.000875505147},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.001193123234,"high":0.001193123234,"low":0.000684772227,"close":0.000684772227,"volume":176460.42457159876,"trade_count":1671,"buy_count":14,"sell_count":1657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001261842521,"close_raw":0.000763334499,"high_raw":0.001350580285,"low_raw":0.00057413068}]