[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00017686623140000002,"high":0.0004379511004000001,"low":0.00017686623140000002,"close":0.0004379511004000001,"volume":15482.119682310687,"trade_count":39,"buy_count":33,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137658743,"close_raw":0.000477814228,"high_raw":0.000477814228,"low_raw":0.000137658743},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0004379511004000001,"high":0.00047644981715,"low":0.0004379511004000001,"close":0.00046940636345,"volume":117.960831985396,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477221549,"close_raw":0.000469217597,"high_raw":0.000477221549,"low_raw":0.000469217597},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00046940636345,"high":0.00047424510065,"low":0.00046940636345,"close":0.00047424510065,"volume":9.230612818144,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473048208,"close_raw":0.000474308095,"high_raw":0.000474308095,"low_raw":0.000473048208},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00047424510065,"high":0.00047424510065,"low":0.000470279078,"close":0.000470279078,"volume":7.808798709893,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470279078,"close_raw":0.000470279078,"high_raw":0.000470279078,"low_raw":0.000470279078},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000470279078,"high":0.000470279078,"low":0.00046219934910000004,"close":0.00046219934910000004,"volume":26.200684995521,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046773802,"close_raw":0.000461690668,"high_raw":0.00046773802,"low_raw":0.000461690668},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00046219934910000004,"high":0.000471083799,"low":0.00046219934910000004,"close":0.000471083799,"volume":4.302206163433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471083799,"close_raw":0.000471083799,"high_raw":0.000471083799,"low_raw":0.000471083799},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000471083799,"high":0.000471083799,"low":0.000470859111,"close":0.000470859111,"volume":11.429507244622,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470859111,"close_raw":0.000470859111,"high_raw":0.000470859111,"low_raw":0.000470859111},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000470859111,"high":0.000471766719,"low":0.000470859111,"close":0.000471766719,"volume":9.430039546544,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471766719,"close_raw":0.000471766719,"high_raw":0.000471766719,"low_raw":0.000471766719},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000471766719,"high":0.000471766719,"low":0.00046409092305,"close":0.00046617575595,"volume":15.492361043596,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463975099,"close_raw":0.00046629158,"high_raw":0.00046629158,"low_raw":0.000463975099},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00046617575595,"high":0.000472492896,"low":0.00046617575595,"close":0.000472492896,"volume":1.018990656443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472492896,"close_raw":0.000472492896,"high_raw":0.000472492896,"low_raw":0.000472492896},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000472492896,"high":0.0004941578157,"low":0.000472492896,"close":0.00049121202,"volume":486.229860055315,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482924973,"close_raw":0.00049121202,"high_raw":0.000494811939,"low_raw":0.000482924973},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00049121202,"high":0.000504866201,"low":0.00049121202,"close":0.000504321573,"volume":609.122753793774,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00049921754,"close_raw":0.000505410829,"high_raw":0.000505410829,"low_raw":0.000497632868},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000504321573,"high":0.0005081634642,"low":0.000504321573,"close":0.0005081634642,"volume":241.065627805619,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505867698,"close_raw":0.000508284294,"high_raw":0.000508284294,"low_raw":0.000505867698},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0005081634642,"high":0.000514591116,"low":0.0005081634642,"close":0.000514591116,"volume":241.195634751364,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514591116,"close_raw":0.000514591116,"high_raw":0.000514591116,"low_raw":0.000514591116},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000514591116,"high":0.000515397427,"low":0.000514591116,"close":0.000515397427,"volume":238.194936821987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515397427,"close_raw":0.000515397427,"high_raw":0.000515397427,"low_raw":0.000515397427},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000515397427,"high":0.000515397427,"low":0.00049524666445,"close":0.0004965503986,"volume":1009.204313103214,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517864892,"close_raw":0.000491652876,"high_raw":0.000517864892,"low_raw":0.000491652876},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0004965503986,"high":0.000497579062,"low":0.0004965503986,"close":0.000497579062,"volume":240.718815764434,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497579062,"close_raw":0.000497579062,"high_raw":0.000497579062,"low_raw":0.000497579062},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000497579062,"high":0.000497579062,"low":0.000487986481,"close":0.000487986481,"volume":232.724408667038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487986481,"close_raw":0.000487986481,"high_raw":0.000487986481,"low_raw":0.000487986481},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000487986481,"high":0.000494147981,"low":0.000487986481,"close":0.000494147981,"volume":232.338700193279,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494147981,"close_raw":0.000494147981,"high_raw":0.000494147981,"low_raw":0.000494147981},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000494147981,"high":0.0005056278275,"low":0.000494147981,"close":0.000505526184,"volume":289.745577725794,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000503696601,"close_raw":0.000505729471,"high_raw":0.000513690477,"low_raw":0.000503696601},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000505526184,"high":0.000505526184,"low":0.00050019121,"close":0.00050019121,"volume":9.169580718753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050019121,"close_raw":0.00050019121,"high_raw":0.00050019121,"low_raw":0.00050019121},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00050019121,"high":0.000501475457,"low":0.00050019121,"close":0.000501475457,"volume":98.920418577942,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501475457,"close_raw":0.000501475457,"high_raw":0.000501475457,"low_raw":0.000501475457},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000501475457,"high":0.000502571245,"low":0.000501475457,"close":0.000502571245,"volume":246.148342694573,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502571245,"close_raw":0.000502571245,"high_raw":0.000502571245,"low_raw":0.000502571245},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000502571245,"high":0.000516925498,"low":0.000502571245,"close":0.000516925498,"volume":577.919880519618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000516925498,"close_raw":0.000516925498,"high_raw":0.000516925498,"low_raw":0.000516925498},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000516925498,"high":0.0005289127139,"low":0.000516925498,"close":0.0005289127139,"volume":148.476046162021,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526856703,"close_raw":0.000529020925,"high_raw":0.000529020925,"low_raw":0.000526856703},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0005289127139,"high":0.00053383478,"low":0.0005289127139,"close":0.00053383478,"volume":233.452720663272,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053383478,"close_raw":0.00053383478,"high_raw":0.00053383478,"low_raw":0.00053383478},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00053383478,"high":0.000539280645,"low":0.00053383478,"close":0.000539280645,"volume":116.711352504087,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539280645,"close_raw":0.000539280645,"high_raw":0.000539280645,"low_raw":0.000539280645},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000539280645,"high":0.000541128881,"low":0.000539280645,"close":0.000541128881,"volume":98.960361184474,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541128881,"close_raw":0.000541128881,"high_raw":0.000541128881,"low_raw":0.000541128881},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000541128881,"high":0.0005537586249500001,"low":0.000541128881,"close":0.0005537586249500001,"volume":120.918353188965,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551819598,"close_raw":0.000553860679,"high_raw":0.000553860679,"low_raw":0.000551819598},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0005537586249500001,"high":0.0005537586249500001,"low":0.000548495674,"close":0.000548495674,"volume":219.398269679185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548495674,"close_raw":0.000548495674,"high_raw":0.000548495674,"low_raw":0.000548495674},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000548495674,"high":0.00054959106755,"low":0.00054835138145,"close":0.0005495221961,"volume":439.176979868369,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00054828251,"close_raw":0.000549659939,"high_raw":0.000549659939,"low_raw":0.00054828251},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0005495221961,"high":0.0005495221961,"low":0.000539001235,"close":0.000539001235,"volume":215.600494356024,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539001235,"close_raw":0.000539001235,"high_raw":0.000539001235,"low_raw":0.000539001235},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000539001235,"high":0.000539001235,"low":0.000530308934,"close":0.000530308934,"volume":212.123573636657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530308934,"close_raw":0.000530308934,"high_raw":0.000530308934,"low_raw":0.000530308934},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000530308934,"high":0.000530308934,"low":0.000518408847,"close":0.000518408847,"volume":0.009571025365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518408847,"close_raw":0.000518408847,"high_raw":0.000518408847,"low_raw":0.000518408847},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000518408847,"high":0.000518408847,"low":0.000515932132,"close":0.000515932132,"volume":109.138684313146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515932132,"close_raw":0.000515932132,"high_raw":0.000515932132,"low_raw":0.000515932132}]