[{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.37840346243379996,"high":0.40220052303459997,"low":0.373503765935,"close":0.4011299766674,"volume":997235.0917941584,"trade_count":10507,"buy_count":7673,"sell_count":2834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3546752462,"close_raw":0.407813706206,"high_raw":0.407861333913,"low_raw":5.0049331e-5},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.4011299766674,"high":0.43139738703034997,"low":0.4011299766674,"close":0.4303096253708,"volume":49759.399878471646,"trade_count":2784,"buy_count":2071,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.40791404627,"close_raw":0.434758261079,"high_raw":0.434758261079,"low_raw":0.406661758805},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.4303096253708,"high":0.45519502087179997,"low":0.4303096253708,"close":0.45363199050520003,"volume":42910.03936506896,"trade_count":2787,"buy_count":2077,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.434818539341,"close_raw":0.45831786203,"high_raw":0.461069041014,"low_raw":0.433526321772},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.45363199050520003,"high":0.48132242164695,"low":0.45363199050520003,"close":0.48025250286259996,"volume":42089.97592664351,"trade_count":2748,"buy_count":2047,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.4599648489,"close_raw":0.483851245744,"high_raw":0.486017651009,"low_raw":0.458370730097},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.48025250286259996,"high":0.509419072883,"low":0.48025250286259996,"close":0.508137255678,"volume":44438.05185208672,"trade_count":2789,"buy_count":2088,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.485336656974,"close_raw":0.514495176562,"high_raw":0.515166373001,"low_raw":0.483991772852},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.508137255678,"high":0.5181628854722999,"low":0.508137255678,"close":0.517428693804,"volume":10283.25741450997,"trade_count":305,"buy_count":224,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.514469414213,"close_raw":0.517428693804,"high_raw":0.520042428465,"low_raw":0.512882689791},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.517428693804,"high":0.523628735868,"low":0.517428693804,"close":0.523077351495,"volume":18896.849266349007,"trade_count":248,"buy_count":182,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.517495821773,"close_raw":0.524763625187,"high_raw":0.52639407938,"low_raw":0.515963623354},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.523077351495,"high":0.53177933165475,"low":0.523077351495,"close":0.53130820546,"volume":22463.45646833859,"trade_count":241,"buy_count":178,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.524684960748,"close_raw":0.531852307421,"high_raw":0.53347844133,"low_raw":0.522978730433},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.53130820546,"high":0.5373204959752,"low":0.53130820546,"close":0.53668312434,"volume":21830.786855313218,"trade_count":244,"buy_count":180,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.53342567917,"close_raw":0.53668312434,"high_raw":0.539241532915,"low_raw":0.531405531962},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.53668312434,"high":0.53668312434,"low":0.5299613401865,"close":0.5358346911792,"volume":23322.814643569644,"trade_count":237,"buy_count":173,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.534877599696,"close_raw":0.537775787762,"high_raw":0.539413312805,"low_raw":0.526319398635},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.5358346911792,"high":0.5442523569186,"low":0.5358346911792,"close":0.5434800136068,"volume":24133.975012451883,"trade_count":254,"buy_count":187,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.538079821261,"close_raw":0.545207242806,"high_raw":0.547398916897,"low_raw":0.536474853259},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.5434800136068,"high":0.5499374453454,"low":0.5434800136068,"close":0.549062343573,"volume":23342.81108623803,"trade_count":244,"buy_count":180,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.545357181996,"close_raw":0.549062343573,"high_raw":0.551089876936,"low_raw":0.543594983039},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.549062343573,"high":0.5599181741406,"low":0.549062343573,"close":0.5593277950722,"volume":24361.622864403715,"trade_count":247,"buy_count":186,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.550918760487,"close_raw":0.561737082416,"high_raw":0.561737082416,"low_raw":0.549321220069},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.5593277950722,"high":0.5677358859425999,"low":0.5593277950722,"close":0.5675580873398001,"volume":23925.99268490522,"trade_count":244,"buy_count":180,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.561492854643,"close_raw":0.568239006241,"high_raw":0.569385593286,"low_raw":0.558973458736},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.5675580873398001,"high":0.57378503345215,"low":0.5675580873398001,"close":0.573673735103,"volume":24000.528381905708,"trade_count":251,"buy_count":188,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.568380376983,"close_raw":0.574299894351,"high_raw":0.575843351188,"low_raw":0.566650242017},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.573673735103,"high":0.57988884895055,"low":0.573673735103,"close":0.578351790411,"volume":24116.138757723667,"trade_count":245,"buy_count":182,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.574310087031,"close_raw":0.578351790411,"high_raw":0.581819576249,"low_raw":0.57223498679},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.578351790411,"high":0.5831766346242,"low":0.578351790411,"close":0.5830389910032,"volume":23160.004027399646,"trade_count":232,"buy_count":168,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.580204284342,"close_raw":0.583977801982,"high_raw":0.583977801982,"low_raw":0.578437768352},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.5830389910032,"high":0.5889604164655,"low":0.5830389910032,"close":0.588683606123,"volume":22909.413018207248,"trade_count":240,"buy_count":177,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.582527818448,"close_raw":0.590786251457,"high_raw":0.591089730646,"low_raw":0.581119177766},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.588683606123,"high":0.59433302157015,"low":0.588683606123,"close":0.5940594109652,"volume":23842.112558078163,"trade_count":241,"buy_count":176,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.590895167951,"close_raw":0.596321202989,"high_raw":0.597602721693,"low_raw":0.589044095336},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.5940594109652,"high":0.59840515933635,"low":0.5940594109652,"close":0.597631963855,"volume":21471.349076731993,"trade_count":237,"buy_count":177,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.598023401456,"close_raw":0.597631963855,"high_raw":0.601028630943,"low_raw":0.593871053419}]