[{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":5.1323833e-5,"high":0.00019508056260000002,"low":5.1323833e-5,"close":0.00019508056260000002,"volume":25.555839351156,"trade_count":33,"buy_count":30,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.0568705e-5,"close_raw":0.000210409164,"high_raw":0.000221233855,"low_raw":1.278156e-5},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.00019508056260000002,"high":0.0003008971285,"low":0.00019508056260000002,"close":0.0003008971285,"volume":14805.008094152832,"trade_count":500,"buy_count":225,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216634333,"close_raw":0.000250994677,"high_raw":0.000651361216,"low_raw":0.000159654924},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.0003008971285,"high":0.000399150572,"low":0.0002689507158,"close":0.000399150572,"volume":8401.80001102262,"trade_count":226,"buy_count":149,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024382827,"close_raw":0.000524760139,"high_raw":0.000534350255,"low_raw":0.000194065741},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.000399150572,"high":0.000676583645,"low":0.000399150572,"close":0.000676583645,"volume":147610.5398373295,"trade_count":2623,"buy_count":1461,"sell_count":1162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046789507,"close_raw":0.000579683695,"high_raw":0.001041242059,"low_raw":0.00046789507},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.000676583645,"high":0.000676583645,"low":0.0005259983768,"close":0.0005259983768,"volume":66692.29560289622,"trade_count":1567,"buy_count":874,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609542103,"close_raw":0.000525957173,"high_raw":0.000734558796,"low_raw":0.000438301171},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0005259983768,"high":0.0005259983768,"low":0.00045328835,"close":0.00045328835,"volume":45943.23509063855,"trade_count":1121,"buy_count":532,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525957133,"close_raw":0.00045328835,"high_raw":0.00068808827,"low_raw":0.000347751672},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.00045328835,"high":0.00045328835,"low":0.00040587967067,"close":0.000406576461,"volume":24369.305205140892,"trade_count":871,"buy_count":473,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457471808,"close_raw":0.000406576461,"high_raw":0.000494974475,"low_raw":0.000300148143},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.000406576461,"high":0.000406576461,"low":0.000309260544,"close":0.000309260544,"volume":9009.238283712544,"trade_count":913,"buy_count":485,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425602977,"close_raw":0.000309260544,"high_raw":0.000460731101,"low_raw":4.0142221e-5},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.000309260544,"high":0.00032859858339999995,"low":0.000288618491,"close":0.00032859858339999995,"volume":1103.531298730794,"trade_count":166,"buy_count":91,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335552024,"close_raw":0.00034570123,"high_raw":0.000381082355,"low_raw":0.000204684981},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.00032859858339999995,"high":0.00032859858339999995,"low":0.000245174872,"close":0.000245174872,"volume":533.753879995531,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358687518,"close_raw":0.000221365343,"high_raw":0.000380660239,"low_raw":0.000209714022},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.000245174872,"high":0.000289922515,"low":0.000245174872,"close":0.000289922515,"volume":361.460168734309,"trade_count":89,"buy_count":62,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217310033,"close_raw":0.000289922515,"high_raw":0.000322324162,"low_raw":0.000215847139},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.000289922515,"high":0.000289922515,"low":0.000200853833,"close":0.000200853833,"volume":1029.599986409651,"trade_count":201,"buy_count":101,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300278156,"close_raw":0.000200853833,"high_raw":0.000315063752,"low_raw":0.000131224935},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.000200853833,"high":0.00022632710729999998,"low":0.000200853833,"close":0.000225352161,"volume":849.033994027018,"trade_count":158,"buy_count":81,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205747091,"close_raw":0.000242408649,"high_raw":0.000298729692,"low_raw":0.000182256018},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.000225352161,"high":0.00030406558,"low":0.000225352161,"close":0.00030406558,"volume":349.704708129278,"trade_count":138,"buy_count":72,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247213991,"close_raw":0.00030406558,"high_raw":0.000323944729,"low_raw":0.000180215846},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.00030406558,"high":0.000342970225,"low":0.00030406558,"close":0.000342970225,"volume":2851.866745429423,"trade_count":235,"buy_count":126,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296618856,"close_raw":0.000342970225,"high_raw":0.000497075582,"low_raw":0.000201257972},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000342970225,"high":0.000342970225,"low":0.000270485259415,"close":0.000273388137,"volume":2507.483549841622,"trade_count":179,"buy_count":85,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346953442,"close_raw":0.000273388137,"high_raw":0.000346953442,"low_raw":0.000257667729},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.000273388137,"high":0.00028401349725,"low":0.00025696459274999995,"close":0.00027336006,"volume":2684.805743519192,"trade_count":177,"buy_count":95,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026761803,"close_raw":0.00027336006,"high_raw":0.000388126323,"low_raw":0.000238360958},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.00027336006,"high":0.00028561698280499996,"low":0.0002602589256,"close":0.0002623641802,"volume":2183.341395952541,"trade_count":192,"buy_count":104,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281668168,"close_raw":0.000249201863,"high_raw":0.000309745908,"low_raw":0.000242711276},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.0002623641802,"high":0.00026307990786,"low":0.00023802467854,"close":0.0002605078574,"volume":504.760651024207,"trade_count":109,"buy_count":65,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240596729,"close_raw":0.000268704525,"high_raw":0.000274178431,"low_raw":0.000221742263},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0002605078574,"high":0.0002605078574,"low":0.000194284694,"close":0.000194284694,"volume":814.44401908774,"trade_count":116,"buy_count":51,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267055003,"close_raw":0.00016162682,"high_raw":0.000274716858,"low_raw":0.00016162682},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.000194284694,"high":0.000194284694,"low":0.000147443016,"close":0.000147443016,"volume":568.536537972705,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185622538,"close_raw":0.000146635244,"high_raw":0.000211020944,"low_raw":0.000146635244},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.000147443016,"high":0.00015143718702000003,"low":0.0001427857259,"close":0.00014344977880000002,"volume":305.878150339068,"trade_count":55,"buy_count":34,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145002006,"close_raw":8.1965657e-5,"high_raw":0.000242699059,"low_raw":5.9552468e-5},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.00014344977880000002,"high":0.00014344977880000002,"low":7.86387826e-5,"close":7.86387826e-5,"volume":24.395648089543,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001006119,"close_raw":7.5187377e-5,"high_raw":0.000144606071,"low_raw":7.5187377e-5},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":7.86387826e-5,"high":7.86387826e-5,"low":5.9968669200000006e-5,"close":5.9968669200000006e-5,"volume":5.1960630802,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0949404e-5,"close_raw":5.8854244e-5,"high_raw":8.7281963e-5,"low_raw":5.8854244e-5},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":5.9968669200000006e-5,"high":0.0001256899342,"low":5.9968669200000006e-5,"close":0.0001256899342,"volume":15.773347026332,"trade_count":22,"buy_count":20,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.1713547e-5,"close_raw":0.000135515941,"high_raw":0.000135515941,"low_raw":7.1713547e-5},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0001256899342,"high":0.0001256899342,"low":7.6905763e-5,"close":7.6905763e-5,"volume":10.690098321689,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011253201,"close_raw":7.6905763e-5,"high_raw":0.000113177085,"low_raw":6.1163449e-5},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":7.6905763e-5,"high":7.6905763e-5,"low":6.0706551e-5,"close":6.0706551e-5,"volume":1.045766492453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0706551e-5,"close_raw":6.0706551e-5,"high_raw":6.0706551e-5,"low_raw":6.0706551e-5}]