[{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.000364650388,"high":0.0003883310495,"low":0.00036189534925,"close":0.0003869416326,"volume":38933.41250846465,"trade_count":527,"buy_count":371,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312229249,"close_raw":0.000393682039,"high_raw":0.000397712407,"low_raw":0.000312229249},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.0003869416326,"high":0.00040342627710000003,"low":0.000381824551,"close":0.0004022672754,"volume":68247.14371807771,"trade_count":982,"buy_count":680,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393749097,"close_raw":0.000404992718,"high_raw":0.000417485466,"low_raw":0.000370981581},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.0004022672754,"high":0.0004289360437,"low":0.0004022672754,"close":0.000411281396,"volume":74332.259308915,"trade_count":1046,"buy_count":726,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404399221,"close_raw":0.000411281396,"high_raw":0.000445160941,"low_raw":0.000401843336},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.000411281396,"high":0.0004196468318,"low":0.000393305294,"close":0.0003949407528,"volume":63543.69991933935,"trade_count":1005,"buy_count":683,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409283582,"close_raw":0.000389183343,"high_raw":0.000428966659,"low_raw":0.000382942041},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.0003949407528,"high":0.0003949407528,"low":0.00036976815115,"close":0.000384010219,"volume":62296.409000657346,"trade_count":967,"buy_count":625,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386977861,"close_raw":0.000384010219,"high_raw":0.00039338593,"low_raw":0.000359775599},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.000384010219,"high":0.000384010219,"low":0.00037702499060000003,"close":0.00038315164219999997,"volume":58756.56621227939,"trade_count":996,"buy_count":639,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382532823,"close_raw":0.000384915373,"high_raw":0.000388497562,"low_raw":0.000370071656},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.00038315164219999997,"high":0.00039316567435,"low":0.00037419366735,"close":0.0003917041806,"volume":54493.250577310326,"trade_count":916,"buy_count":541,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383240802,"close_raw":0.000400013082,"high_raw":0.000402031571,"low_raw":0.000367325417},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.0003917041806,"high":0.00039959552560000003,"low":0.0003803283006,"close":0.0003818653882,"volume":48249.49521799435,"trade_count":853,"buy_count":500,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401146469,"close_raw":0.000375445431,"high_raw":0.000404210653,"low_raw":0.000368861529},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.0003818653882,"high":0.0003938319513,"low":0.0003725852002,"close":0.0003931716992,"volume":10130.751688696011,"trade_count":188,"buy_count":78,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375683021,"close_raw":0.00039713211,"high_raw":0.000400897335,"low_raw":0.000359713042},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.0003931716992,"high":0.0004088515877,"low":0.00039141713080000003,"close":0.000392462653,"volume":18540.82537878758,"trade_count":241,"buy_count":88,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397801571,"close_raw":0.000383710269,"high_raw":0.000414115119,"low_raw":0.000377474774},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.000392462653,"high":0.00039268789065,"low":0.0003791524245,"close":0.000388535712,"volume":22540.96924226804,"trade_count":268,"buy_count":88,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038569981,"close_raw":0.000388535712,"high_raw":0.000399434128,"low_raw":0.000369677796},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.000388535712,"high":0.0004110970931,"low":0.00037904416845,"close":0.000407500596,"volume":18713.879022901197,"trade_count":236,"buy_count":79,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385873399,"close_raw":0.000407500596,"high_raw":0.000422329997,"low_raw":0.000370636816},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.000407500596,"high":0.0004456367937,"low":0.000407500596,"close":0.0004377512226,"volume":20635.775991824376,"trade_count":241,"buy_count":86,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407882015,"close_raw":0.000463736287,"high_raw":0.000475080016,"low_raw":0.000399382998},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.0004377512226,"high":0.0004606127492,"low":0.0004377512226,"close":0.0004586407022,"volume":17557.13397046469,"trade_count":237,"buy_count":87,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459703982,"close_raw":0.000469987048,"high_raw":0.000469987048,"low_raw":0.000437031573},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.0004586407022,"high":0.000474212115,"low":0.0004586407022,"close":0.000460831693,"volume":14679.399669967752,"trade_count":225,"buy_count":95,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471311011,"close_raw":0.000452490524,"high_raw":0.000484434372,"low_raw":0.000446545451},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.000460831693,"high":0.00046997142175,"low":0.000445497875,"close":0.000454591461,"volume":14764.241080887927,"trade_count":209,"buy_count":80,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456526979,"close_raw":0.000454591461,"high_raw":0.000474468811,"low_raw":0.000434553833},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.000454591461,"high":0.00048008090260000003,"low":0.000454591461,"close":0.000473257234,"volume":13391.860157152343,"trade_count":204,"buy_count":85,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459654497,"close_raw":0.000473257234,"high_raw":0.000485871512,"low_raw":0.00044948182},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.000473257234,"high":0.0005253593833,"low":0.000473257234,"close":0.000518810996,"volume":12193.74876037418,"trade_count":212,"buy_count":90,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483449965,"close_raw":0.000518810996,"high_raw":0.00053194668,"low_raw":0.000469079538},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.000518810996,"high":0.000518810996,"low":0.00049894734275,"close":0.0005058969365,"volume":11891.829413843043,"trade_count":189,"buy_count":72,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519431587,"close_raw":0.000511419582,"high_raw":0.000519431587,"low_raw":0.000485370385},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.0005058969365,"high":0.0005360305782,"low":0.0005058969365,"close":0.000532726902,"volume":14531.619253214709,"trade_count":222,"buy_count":92,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512001276,"close_raw":0.000532726902,"high_raw":0.000547235275,"low_raw":0.000502870853},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.000532726902,"high":0.00055746503075,"low":0.00052894838975,"close":0.000531155576,"volume":26945.571867304636,"trade_count":217,"buy_count":79,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541187963,"close_raw":0.000523919955,"high_raw":0.000567309654,"low_raw":0.00051753266},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.000531155576,"high":0.00057740697294,"low":0.00052241583266,"close":0.0005768476164,"volume":30060.560419726975,"trade_count":253,"buy_count":79,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521677459,"close_raw":0.000580740082,"high_raw":0.000591205518,"low_raw":0.00050458308},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.0005768476164,"high":0.0006319701359,"low":0.0005768476164,"close":0.0006286250042,"volume":29186.7906584988,"trade_count":232,"buy_count":84,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574817576,"close_raw":0.000651153618,"high_raw":0.000651153618,"low_raw":0.000560128885},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.0006286250042,"high":0.000689151257,"low":0.0006286250042,"close":0.000681946075,"volume":30431.848886526463,"trade_count":246,"buy_count":85,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647441063,"close_raw":0.000681946075,"high_raw":0.000708069954,"low_raw":0.000579278698}]