[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.416771186829,"high":0.4167753544995,"low":0.4167170071125,"close":0.416721174783,"volume":42092.34177506201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416787857511,"close_raw":0.416704504101,"high_raw":0.416787857511,"low_raw":0.416704504101},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.416721174783,"high":0.41676845712025,"low":0.41671011068875,"close":0.416714278291,"volume":20106.106065217737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416780959927,"close_raw":0.416697607882,"high_raw":0.416780959927,"low_raw":0.416697607882},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.416714278291,"high":0.41679989533465,"low":0.416714278291,"close":0.41671882604634997,"volume":0.313355943674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416804399184,"close_raw":0.416714322197,"high_raw":0.416804399184,"low_raw":0.416714322197},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.41671882604634997,"high":0.4167980421475,"low":0.41671882604634997,"close":0.41674385948,"volume":42236.61370104651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.41681054584,"close_raw":0.41672718789,"high_raw":0.41681054584,"low_raw":0.41672718789},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.41674385948,"high":0.41680174647665,"low":0.41672669692834996,"close":0.41672669692834996,"volume":22.497088447014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416805915896,"close_raw":0.416722527509,"high_raw":0.416805915896,"low_raw":0.416722527509},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.41672669692834996,"high":0.41677980421855,"low":0.41672145620645,"close":0.41672562392159995,"volume":41526.893242018545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416792307364,"close_raw":0.416708953061,"high_raw":0.416792307364,"low_raw":0.416708953061},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.41672562392159995,"high":0.41678003627535,"low":0.41672168822965,"close":0.4167258559472,"volume":40901.02873985714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416792539428,"close_raw":0.416709185077,"high_raw":0.416792539428,"low_raw":0.416709185077},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.4167258559472,"high":0.41678375823195,"low":0.41672540967105,"close":0.4167295774254,"volume":36494.14108802541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416796261495,"close_raw":0.416712906408,"high_raw":0.416796261495,"low_raw":0.416712906408},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.4167295774254,"high":0.41678550970545003,"low":0.41671048614555,"close":0.41671048614555,"volume":87.985186737647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416789677681,"close_raw":0.41670631817,"high_raw":0.416789677681,"low_raw":0.41670631817},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.41671048614555,"high":0.41677957982245,"low":0.41671048614555,"close":0.4167253995554,"volume":36255.8177003696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416792082961,"close_raw":0.416708728704,"high_raw":0.416792082961,"low_raw":0.416708728704},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.4167253995554,"high":0.4167881729705,"low":0.4167094715795,"close":0.4167094715795,"volume":0.229561503245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.41679254527,"close_raw":0.41670509928,"high_raw":0.41679254527,"low_raw":0.41670509928},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.4167094715795,"high":0.4167831744692,"low":0.4167094715795,"close":0.41672684920540004,"volume":31592.83010542725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416796172607,"close_raw":0.416709518355,"high_raw":0.416796172607,"low_raw":0.416709518355},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.41672684920540004,"high":0.4167706820525,"low":0.4166956547675,"close":0.4166956547675,"volume":49.989805397244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416774850235,"close_raw":0.416691486585,"high_raw":0.416774850235,"low_raw":0.416691486585},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.4166956547675,"high":0.4167877577832,"low":0.4166956547675,"close":0.41672966355740004,"volume":32502.957890875343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416801164143,"close_raw":0.416711788411,"high_raw":0.416801164143,"low_raw":0.416711788411},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.41672966355740004,"high":0.4167623987479,"low":0.41670216774209995,"close":0.4167064699568,"volume":32701.339742422544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416767272252,"close_raw":0.416689261098,"high_raw":0.416775305392,"low_raw":0.416681324918},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.4167064699568,"high":0.41676193952,"low":0.4167064699568,"close":0.41676193952,"volume":15107.12176572688,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.41676193952,"close_raw":0.41676193952,"high_raw":0.41676193952,"low_raw":0.41676193952},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.41676193952,"high":0.41676193952,"low":0.416678591297,"close":0.416678591297,"volume":15105.580839306776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416678591297,"close_raw":0.416678591297,"high_raw":0.416678591297,"low_raw":0.416678591297},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.416678591297,"high":0.41676439348609995,"low":0.416678591297,"close":0.4166892800279,"volume":3.579215525941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416768566456,"close_raw":0.416685107058,"high_raw":0.416768566456,"low_raw":0.416685107058},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.4166892800279,"high":0.41676077518085,"low":0.4166892800279,"close":0.4167191479452,"volume":28256.414490974155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416770381466,"close_raw":0.416706339565,"high_raw":0.416770381466,"low_raw":0.416706339565},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.4167191479452,"high":0.416750553623,"low":0.4167191479452,"close":0.416750553623,"volume":7.999910704072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416750553623,"close_raw":0.416750553623,"high_raw":0.416750553623,"low_raw":0.416750553623},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.416750553623,"high":0.4167934401935,"low":0.4167350902725,"close":0.416739258124,"volume":28596.123182153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416805943748,"close_raw":0.416722586718,"high_raw":0.416805943748,"low_raw":0.416722586718},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.416739258124,"high":0.41678439336934997,"low":0.41672604470765,"close":0.4167302124692,"volume":26505.843290506575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416796896654,"close_raw":0.416713541423,"high_raw":0.416796896654,"low_raw":0.416713541423},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.4167302124692,"high":0.41678417100545,"low":0.41671066054355,"close":0.41671066054355,"volume":81.986082338373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.41678825492,"close_raw":0.416706576629,"high_raw":0.41678825492,"low_raw":0.416706576629},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.41671066054355,"high":0.41680011071809997,"low":0.41671066054355,"close":0.41674592778020003,"volume":26080.896020723605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416812614473,"close_raw":0.416729256107,"high_raw":0.416812614473,"low_raw":0.416729256107},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.41674592778020003,"high":0.41678219336175,"low":0.41672384500525,"close":0.416728012745,"volume":24995.956386756476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416794696581,"close_raw":0.416711341786,"high_raw":0.416794696581,"low_raw":0.416711341786},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.416728012745,"high":0.41679044886595,"low":0.41671542383904997,"close":0.41671542383904997,"volume":85.986542503527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416794616923,"close_raw":0.416711255782,"high_raw":0.416794616923,"low_raw":0.416711255782},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.41671542383904997,"high":0.41677738001765,"low":0.41671291453334997,"close":0.41671751921079997,"volume":24067.656755006716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.41679119405,"close_raw":0.416699100501,"high_raw":0.41679119405,"low_raw":0.416699100501},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.41671751921079997,"high":0.41675411956055,"low":0.41669577513245,"close":0.4166999425916,"volume":22034.96510911857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416766621938,"close_raw":0.416683272755,"high_raw":0.416766621938,"low_raw":0.416683272755},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.4166999425916,"high":0.4167793052967,"low":0.4166999425916,"close":0.4167000794613,"volume":0.308340695842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416783706732,"close_raw":0.416695678026,"high_raw":0.416783706732,"low_raw":0.416695678026},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.4167000794613,"high":0.41673726627209995,"low":0.4166866188319,"close":0.4166902365062,"volume":21548.40595745192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416748119295,"close_raw":0.416675765809,"high_raw":0.416748119295,"low_raw":0.416675765809},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.4166902365062,"high":0.4167528551249,"low":0.4166902365062,"close":0.4166986783178,"volume":21005.141417554725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416765357465,"close_raw":0.416682008531,"high_raw":0.416765357465,"low_raw":0.416682008531},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.4166986783178,"high":0.41678882315235,"low":0.4166986783178,"close":0.41671379899665,"volume":87.985886220395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416792991161,"close_raw":0.416709630988,"high_raw":0.416792991161,"low_raw":0.416709630988},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.41671379899665,"high":0.41673253537515004,"low":0.41667419397384997,"close":0.41667836121679996,"volume":20234.336277532213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416745037104,"close_raw":0.416661692245,"high_raw":0.416745037104,"low_raw":0.416661692245},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.41667836121679996,"high":0.4167406494991,"low":0.41667836121679996,"close":0.4166846002812,"volume":18155.545449270747,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416753583934,"close_raw":0.416674638466,"high_raw":0.416761529063,"low_raw":0.416667354368},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.4166846002812,"high":0.4167869932623,"low":0.4166846002812,"close":0.4167328120196,"volume":22036.703232707903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416799496626,"close_raw":0.416716140868,"high_raw":0.416799496626,"low_raw":0.416716140868},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.4167328120196,"high":0.4168043778615,"low":0.4167293528985,"close":0.4167293528985,"volume":81.989908621417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416808545915,"close_raw":0.416725184845,"high_raw":0.416808545915,"low_raw":0.416725184845},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.4167293528985,"high":0.41679385145305,"low":0.4167293528985,"close":0.4167396693296,"volume":22037.06584450496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.41680635502,"close_raw":0.416722997907,"high_raw":0.41680635502,"low_raw":0.416722997907},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.4167396693296,"high":0.4167900733558,"low":0.4167317238982,"close":0.41673589171659997,"volume":21396.960090386056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416802576811,"close_raw":0.416719220443,"high_raw":0.416802576811,"low_raw":0.416719220443},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.41673589171659997,"high":0.41679425022829997,"low":0.4167235345157,"close":0.4167235345157,"volume":0.308755407122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416798178879,"close_raw":0.416719605865,"high_raw":0.416798178879,"low_raw":0.416719605865},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.4167235345157,"high":0.41678495381525,"low":0.41672257500575,"close":0.416727030635,"volume":20506.73946535283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416798320703,"close_raw":0.416709208118,"high_raw":0.416798320703,"low_raw":0.416709208118},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.416727030635,"high":0.41678470088545,"low":0.41671994671554996,"close":0.4167245720134,"volume":18433.01383437383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416798576779,"close_raw":0.416706070822,"high_raw":0.416798576779,"low_raw":0.416706070822},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.4167245720134,"high":0.41679918853715003,"low":0.41672163636785,"close":0.41672163636785,"volume":0.272962231795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416803496991,"close_raw":0.416717327914,"high_raw":0.416803496991,"low_raw":0.416717327914},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.41672163636785,"high":0.41680949211490004,"low":0.41672163636785,"close":0.4167553079498,"volume":18018.29303100476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416821996153,"close_raw":0.416738635899,"high_raw":0.416821996153,"low_raw":0.416738635899},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.4167553079498,"high":0.41680444077045004,"low":0.41674608930455,"close":0.4167502572664,"volume":17808.097923877296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416816944656,"close_raw":0.416733585419,"high_raw":0.416816944656,"low_raw":0.416733585419},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.4167502572664,"high":0.4168089473093,"low":0.41673391834670004,"close":0.41673391834670004,"volume":83.990583186846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.416813115585,"close_raw":0.416729750071,"high_raw":0.416813115585,"low_raw":0.416729750071}]