[{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.017097832785,"high":0.017381463371599997,"low":0.01703889074405,"close":0.017362157658,"volume":188377.3465897909,"trade_count":1019,"buy_count":943,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016607284043,"close_raw":0.017500450855,"high_raw":0.01750145667,"low_raw":4.9562764e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.017362157658,"high":0.01808932158625,"low":0.017362157658,"close":0.018036675595,"volume":16962.32361243924,"trade_count":1294,"buy_count":1215,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017498128667,"close_raw":0.018263258601,"high_raw":0.018263258601,"low_raw":0.017393182155},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.018036675595,"high":0.01890062777825,"low":0.018036675595,"close":0.018873991494,"volume":17949.348115773573,"trade_count":1277,"buy_count":1198,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018263991809,"close_raw":0.019045736589,"high_raw":0.019062423715,"low_raw":0.018179576458},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.018873991494,"high":0.0197866144302,"low":0.018873991494,"close":0.0197354122848,"volume":18258.923071263896,"trade_count":1292,"buy_count":1214,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019044648096,"close_raw":0.019969035765,"high_raw":0.019969035765,"low_raw":0.018953518901},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0197354122848,"high":0.020904599506,"low":0.0197354122848,"close":0.020847989729,"volume":18576.443109149866,"trade_count":1296,"buy_count":1218,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01996891403,"close_raw":0.021084604679,"high_raw":0.021104818266,"low_raw":0.019852120073},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.020847989729,"high":0.0216294251224,"low":0.020847989729,"close":0.0215999730848,"volume":17807.59384029333,"trade_count":1309,"buy_count":1231,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021085245232,"close_raw":0.021828094449,"high_raw":0.021850149458,"low_raw":0.02094723124},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0215999730848,"high":0.0226304622245,"low":0.0215999730848,"close":0.022578448864,"volume":18021.624416627306,"trade_count":1302,"buy_count":1223,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021831107824,"close_raw":0.022805130686,"high_raw":0.022805130686,"low_raw":0.021687031688},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.022578448864,"high":0.0235383399426,"low":0.022578448864,"close":0.023490484864799998,"volume":17809.238720649602,"trade_count":1302,"buy_count":1223,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022662071702,"close_raw":0.023765174567,"high_raw":0.023790620547,"low_raw":0.022662071702},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.023490484864799998,"high":0.0247026309448,"low":0.023490484864799998,"close":0.024650738208,"volume":17169.975723900778,"trade_count":1248,"buy_count":1172,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023770456162,"close_raw":0.024968545427,"high_raw":0.024968545427,"low_raw":0.023639240181},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.024650738208,"high":0.0257968420616,"low":0.024650738208,"close":0.0257619298738,"volume":17667.70190566801,"trade_count":1178,"buy_count":1101,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024969349105,"close_raw":0.026058217274,"high_raw":0.026058217274,"low_raw":0.024857700242},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0257619298738,"high":0.0268668123032,"low":0.0257619298738,"close":0.026825139756400003,"volume":18582.964593533972,"trade_count":1269,"buy_count":1190,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026059099521,"close_raw":0.027088532385,"high_raw":0.027088532385,"low_raw":0.02584006192},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.026825139756400003,"high":0.028520199032,"low":0.026825139756400003,"close":0.028443337831,"volume":19508.34318170062,"trade_count":1294,"buy_count":1215,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027099630584,"close_raw":0.028801232808,"high_raw":0.029039342272,"low_raw":0.026930877632},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.028443337831,"high":0.029617413249,"low":0.028443337831,"close":0.029582338746,"volume":18345.102330281785,"trade_count":1289,"buy_count":1211,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028963073756,"close_raw":0.029804830064,"high_raw":0.029804830064,"low_raw":0.028785604235},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.029582338746,"high":0.030040548803,"low":0.029582338746,"close":0.0300084054216,"volume":17222.51535395862,"trade_count":1231,"buy_count":1153,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029817690679,"close_raw":0.030237579931,"high_raw":0.030254941397,"low_raw":0.029558232395},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0300084054216,"high":0.0313151647991,"low":0.0300084054216,"close":0.031231604935,"volume":18282.60328507708,"trade_count":1271,"buy_count":1193,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030234195982,"close_raw":0.031591452274,"high_raw":0.031591452274,"low_raw":0.030047875381},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.031231604935,"high":0.032683476847,"low":0.031231604935,"close":0.03260586969,"volume":18066.455403391832,"trade_count":1297,"buy_count":1219,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031592235863,"close_raw":0.03298285214,"high_raw":0.033002156313,"low_raw":0.031390938762},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.03260586969,"high":0.033459889479099995,"low":0.03260586969,"close":0.033438739575,"volume":18438.24655376692,"trade_count":1264,"buy_count":1185,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032988109462,"close_raw":0.033706350097,"high_raw":0.033713381485,"low_raw":0.032772983932},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.033438739575,"high":0.034020324795,"low":0.033438739575,"close":0.034002807117,"volume":14204.607650571323,"trade_count":1106,"buy_count":1037,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033706828625,"close_raw":0.034217881606,"high_raw":0.034239910212,"low_raw":0.033507896469},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.034002807117,"high":0.0344539105994,"low":0.034002807117,"close":0.0344330733444,"volume":16071.856010107505,"trade_count":1236,"buy_count":1158,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034215782853,"close_raw":0.034514980258,"high_raw":0.034518914708,"low_raw":0.033878527379},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0344330733444,"high":0.035485639877,"low":0.0344330733444,"close":0.035452651958,"volume":16288.985309364027,"trade_count":1296,"buy_count":1219,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034515166585,"close_raw":0.035760437965,"high_raw":0.035760598737,"low_raw":0.034320764633},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.035452651958,"high":0.0364478948984,"low":0.035452651958,"close":0.0363851011836,"volume":16360.15631777662,"trade_count":1249,"buy_count":1172,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035761289454,"close_raw":0.036651489622,"high_raw":0.036674492569,"low_raw":0.035558522788},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0363851011836,"high":0.037501669204699994,"low":0.0363851011836,"close":0.0374636931444,"volume":16774.7455179873,"trade_count":1238,"buy_count":1161,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036658473004,"close_raw":0.037717797667,"high_raw":0.037750320888,"low_raw":0.036430723114},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0374636931444,"high":0.038414136265199995,"low":0.0374636931444,"close":0.038362645525199995,"volume":16731.72664430507,"trade_count":1313,"buy_count":1235,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037723027726,"close_raw":0.038660272628,"high_raw":0.038680683919,"low_raw":0.037522354577},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.038362645525199995,"high":0.0392087606755,"low":0.038362645525199995,"close":0.039150625779800004,"volume":16070.1627187938,"trade_count":1224,"buy_count":1145,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038654568694,"close_raw":0.039445232791,"high_raw":0.039450845829,"low_raw":0.038420860361},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.039150625779800004,"high":0.0401290017324,"low":0.039150625779800004,"close":0.0400683382666,"volume":16442.99143836094,"trade_count":1250,"buy_count":1173,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039445013268,"close_raw":0.040335592504,"high_raw":0.040346064908,"low_raw":0.039197080685},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0400683382666,"high":0.04065115993895,"low":0.0400683382666,"close":0.0406291333578,"volume":16787.05902799777,"trade_count":1205,"buy_count":1127,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040336339572,"close_raw":0.040893694417,"high_raw":0.040903383919,"low_raw":0.040089803871},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0406291333578,"high":0.04159720288725,"low":0.0406291333578,"close":0.041519993443,"volume":16026.71600258584,"trade_count":1246,"buy_count":1169,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040895570729,"close_raw":0.041880637955,"high_raw":0.041905131297,"low_raw":0.040644957347},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.041519993443,"high":0.0425865201438,"low":0.041519993443,"close":0.0425467995594,"volume":16307.888166180339,"trade_count":1268,"buy_count":1190,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041909872301,"close_raw":0.042886382653,"high_raw":0.042916463244,"low_raw":0.041671026611},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0425467995594,"high":0.043590743118800006,"low":0.0425467995594,"close":0.043572336591,"volume":15991.384226421029,"trade_count":1254,"buy_count":1177,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042887069012,"close_raw":0.043890363373,"high_raw":0.043890363373,"low_raw":0.042597896469},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.043572336591,"high":0.0444164508306,"low":0.043572336591,"close":0.044394869088,"volume":16389.157764042135,"trade_count":1301,"buy_count":1224,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043897346887,"close_raw":0.044713295303,"high_raw":0.044747518883,"low_raw":0.043619629563},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.044394869088,"high":0.044735805439,"low":0.044307471997,"close":0.04471891343,"volume":16594.127838580524,"trade_count":1270,"buy_count":1190,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04443599516,"close_raw":0.044773338969,"high_raw":0.04491256012,"low_raw":0.044028248764},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.04471891343,"high":0.0454246806656,"low":0.04466209461575,"close":0.045355468581199994,"volume":15772.7032028159,"trade_count":1278,"buy_count":1201,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044774001067,"close_raw":0.045755973632,"high_raw":0.04575803787,"low_raw":0.04449116199},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.045355468581199994,"high":0.04636068201525,"low":0.045355468581199994,"close":0.046324013749,"volume":15959.640266090708,"trade_count":1283,"buy_count":1205,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045767080064,"close_raw":0.046581064036,"high_raw":0.046598502139,"low_raw":0.045489754551},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.046324013749,"high":0.047432421727,"low":0.046324013749,"close":0.047384863489,"volume":16970.464711717534,"trade_count":1313,"buy_count":1232,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04658662629,"close_raw":0.047759283664,"high_raw":0.047759283664,"low_raw":0.046228527884},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.047384863489,"high":0.04843383117,"low":0.047384863489,"close":0.048379043411,"volume":16199.411333880467,"trade_count":1311,"buy_count":1232,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047772276976,"close_raw":0.048678526648,"high_raw":0.048712578548,"low_raw":0.047399710783},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.048379043411,"high":0.0491960160782,"low":0.048379043411,"close":0.0490913113014,"volume":15743.575012615962,"trade_count":1296,"buy_count":1219,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048679204107,"close_raw":0.049330055084,"high_raw":0.049353056053,"low_raw":0.048416645491},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0490913113014,"high":0.050206408795349995,"low":0.04908552175325,"close":0.0501530975376,"volume":16850.104195732663,"trade_count":1288,"buy_count":1209,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049329470544,"close_raw":0.050569025808,"high_raw":0.050569025808,"low_raw":0.048928488116},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0501530975376,"high":0.050833752154,"low":0.0501530975376,"close":0.050779759229,"volume":16740.832948476957,"trade_count":1243,"buy_count":1162,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050569859971,"close_raw":0.051023208317,"high_raw":0.051053813348,"low_raw":0.050024449752},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.050779759229,"high":0.0514957260689,"low":0.050779759229,"close":0.051470838153800005,"volume":13956.378325094436,"trade_count":1151,"buy_count":1081,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051003158315,"close_raw":0.051595724642,"high_raw":0.051645400592,"low_raw":0.050596637668},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.051470838153800005,"high":0.0515860234574,"low":0.0041487812946000005,"close":0.0041487812946000005,"volume":313420.740851043,"trade_count":1553,"buy_count":1063,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051624470962,"close_raw":0.000424308038,"high_raw":0.052418177841,"low_raw":0.000397482569},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0041487812946000005,"high":0.0041487812946000005,"low":0.0004183426949,"close":0.000428435681,"volume":8581.252638567867,"trade_count":263,"buy_count":151,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415149892,"close_raw":0.000428435681,"high_raw":0.000433489939,"low_raw":0.000412833829},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000428435681,"high":0.00042879476,"low":6.1624722000000015e-6,"close":6.1624722000000015e-6,"volume":35620.43215539861,"trade_count":467,"buy_count":145,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042879476,"close_raw":2.374124e-6,"high_raw":0.00043826437,"low_raw":2.101553e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":6.1624722000000015e-6,"high":6.1624722000000015e-6,"low":2.445751e-6,"close":2.445751e-6,"volume":9.569286536163,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.445751e-6,"close_raw":2.445751e-6,"high_raw":2.445751e-6,"low_raw":2.445751e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.445751e-6,"high":2.446999e-6,"low":2.445751e-6,"close":2.446999e-6,"volume":23.778379631024,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.446999e-6,"close_raw":2.446999e-6,"high_raw":2.446999e-6,"low_raw":2.446999e-6}]