[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.111693354973,"high":0.111694471895,"low":0.111678834987,"close":0.111679951909,"volume":42193.547501979585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111697822661,"close_raw":0.111675484221,"high_raw":0.111697822661,"low_raw":0.111675484221},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.111679951909,"high":0.11169757622215,"low":0.11167747107085,"close":0.11167747107085,"volume":83.990681067978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111698693175,"close_raw":0.111676354118,"high_raw":0.111698693175,"low_raw":0.111676354118},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.11167747107085,"high":0.1116950182915,"low":0.11167747107085,"close":0.111680498234,"volume":42093.77211911784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111698369074,"close_raw":0.111676030524,"high_raw":0.111698369074,"low_raw":0.111676030524},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.111680498234,"high":0.1116960257928,"low":0.1116770416332,"close":0.11167839764460001,"volume":41077.71125149899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111700093827,"close_raw":0.111672973599,"high_raw":0.111700093827,"low_raw":0.111672973599},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.11167839764460001,"high":0.111692248365,"low":0.111677121379,"close":0.111678201878,"volume":20106.93113986099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111695489862,"close_raw":0.111673879882,"high_raw":0.111695489862,"low_raw":0.111673879882},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.111678201878,"high":0.111690107397,"low":0.111669670053,"close":0.111669670053,"volume":0.31334361258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111691242805,"close_raw":0.111668534645,"high_raw":0.111691242805,"low_raw":0.111668534645},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.111669670053,"high":0.11167348391,"low":0.111669670053,"close":0.11167348391,"volume":0.223346967821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11167348391,"close_raw":0.11167348391,"high_raw":0.11167348391,"low_raw":0.11167348391},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.11167348391,"high":0.11169836300875,"low":0.11167348391,"close":0.11167622232260001,"volume":42258.894670776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111700085701,"close_raw":0.111673917368,"high_raw":0.111700085701,"low_raw":0.111673917368},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.11167622232260001,"high":0.11169146724155,"low":0.11167468620945,"close":0.1116758848546,"volume":41526.34186287984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111695063177,"close_raw":0.111671090274,"high_raw":0.111695063177,"low_raw":0.111671090274},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.1116758848546,"high":0.1116931557996,"low":0.1116726386004,"close":0.1116726386004,"volume":0.309952202809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111694295644,"close_raw":0.111671498756,"high_raw":0.111694295644,"low_raw":0.111671498756},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.1116726386004,"high":0.11169275227310001,"low":0.1116726386004,"close":0.1116778195072,"volume":40901.07677115448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111696198296,"close_raw":0.11167322481,"high_raw":0.111696198296,"low_raw":0.11167322481},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.1116778195072,"high":0.1116929849596,"low":0.11167019235664999,"close":0.1116709120022,"volume":36581.704470575896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111695168968,"close_raw":0.11166803342,"high_raw":0.111695168968,"low_raw":0.11166803342},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1116709120022,"high":0.11169190409065,"low":0.1116709120022,"close":0.1116773844368,"volume":36255.79660678843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11169525478,"close_raw":0.111672916851,"high_raw":0.11169525478,"low_raw":0.111672916851},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1116773844368,"high":0.11169208285019999,"low":0.11167111819980001,"close":0.11167111819980001,"volume":0.229561528668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111693247553,"close_raw":0.111669953497,"high_raw":0.111693247553,"low_raw":0.111669953497},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.11167111819980001,"high":0.111671131688,"low":0.11167111819980001,"close":0.111671131688,"volume":0.191044291986,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111671131688,"close_raw":0.111671131688,"high_raw":0.111671131688,"low_raw":0.111671131688},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.111671131688,"high":0.11169111918814999,"low":0.111671131688,"close":0.1116762576668,"volume":31592.439962519187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11169454877,"close_raw":0.111671684891,"high_raw":0.11169454877,"low_raw":0.111671684891},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.1116762576668,"high":0.11169318079025,"low":0.11167105906475,"close":0.11167105906475,"volume":49.992035556634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111694409775,"close_raw":0.11166983008,"high_raw":0.111694409775,"low_raw":0.11166983008},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.11167105906475,"high":0.11168779516355,"low":0.11167105906475,"close":0.1116738122056,"volume":32501.426151641135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111691022,"close_raw":0.111669509757,"high_raw":0.111691022,"low_raw":0.111669509757},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.1116738122056,"high":0.11168728769975,"low":0.11166487951325,"close":0.11166487951325,"volume":0.312733012369,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111688532599,"close_raw":0.111663634614,"high_raw":0.111688532599,"low_raw":0.111663634614},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.11166487951325,"high":0.11168566460285001,"low":0.11166487951325,"close":0.1116711457602,"volume":32700.672044651274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111689015105,"close_raw":0.111666678424,"high_raw":0.111689015105,"low_raw":0.111666678424},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.1116711457602,"high":0.11168043212260001,"low":0.1116647971774,"close":0.1116659139592,"volume":30437.808616074024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111683782468,"close_raw":0.111661446832,"high_raw":0.111683782468,"low_raw":0.111661446832},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.1116659139592,"high":0.11168635115605001,"low":0.1116659139592,"close":0.11166624072895,"volume":3.579242912311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111687468402,"close_raw":0.111665123483,"high_raw":0.111687468402,"low_raw":0.111665123483},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.11166624072895,"high":0.11169618893995,"low":0.11166624072895,"close":0.11168166872839999,"volume":28258.432659929484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111699539758,"close_raw":0.111677200971,"high_raw":0.111699539758,"low_raw":0.111677200971},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.11168166872839999,"high":0.11169492696215,"low":0.11167438973885001,"close":0.11167438973885001,"volume":0.252965191428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111696067919,"close_raw":0.111673248782,"high_raw":0.111696067919,"low_raw":0.111673248782},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.11167438973885001,"high":0.1116936357766,"low":0.11167438973885001,"close":0.11167911589719999,"volume":28595.72849128086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111696986518,"close_raw":0.111674648242,"high_raw":0.111696986518,"low_raw":0.111674648242},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.11167911589719999,"high":0.11168877231180001,"low":0.1116732857722,"close":0.1116743919536,"volume":26504.949189602175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111692090856,"close_raw":0.111669967228,"high_raw":0.111692090856,"low_raw":0.111669967228},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.1116743919536,"high":0.1116899860654,"low":0.1116714837826,"close":0.1116714837826,"volume":81.985919487454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11169101397,"close_raw":0.111670455878,"high_raw":0.11169101397,"low_raw":0.111670455878},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.1116714837826,"high":0.11169084242130001,"low":0.1116714837826,"close":0.1116745984676,"volume":26079.288423337148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111694591026,"close_raw":0.111669600328,"high_raw":0.111694591026,"low_raw":0.111669600328},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.1116745984676,"high":0.11169241274835001,"low":0.1116745984676,"close":0.1116778930282,"volume":24996.254496361136,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111695763453,"close_raw":0.111672232843,"high_raw":0.111695763453,"low_raw":0.111672232843},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.1116778930282,"high":0.11169113484075,"low":0.11167103096025,"close":0.11167103096025,"volume":85.985500154302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111692251723,"close_raw":0.111669914078,"high_raw":0.111692251723,"low_raw":0.111669914078},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.11167103096025,"high":0.1116878680654,"low":0.11167103096025,"close":0.1116733489348,"volume":24067.25034104743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111691218634,"close_raw":0.11166888151,"high_raw":0.111691218634,"low_raw":0.11166888151},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.1116733489348,"high":0.111684552866,"low":0.111668917344,"close":0.111670034167,"volume":22035.033530153356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111687903335,"close_raw":0.111665566875,"high_raw":0.111687903335,"low_raw":0.111665566875},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.111670034167,"high":0.11168594804894999,"low":0.11166532573605001,"close":0.11166532573605001,"volume":0.308332188184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111687093733,"close_raw":0.111664180052,"high_raw":0.111687093733,"low_raw":0.111664180052},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.11166532573605001,"high":0.11168491661364999,"low":0.11166532573605001,"close":0.11166934471380001,"volume":21549.11229382533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111688510129,"close_raw":0.11166455336,"high_raw":0.111688510129,"low_raw":0.11166455336},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.11166934471380001,"high":0.11168136409935,"low":0.11166586558764999,"close":0.1116669726242,"volume":21004.696292782737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111684685209,"close_raw":0.111662544478,"high_raw":0.111684685209,"low_raw":0.111662544478},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1116669726242,"high":0.11168538126814999,"low":0.11166296241485,"close":0.11166296241485,"volume":87.979718133584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11168662676,"close_raw":0.111661716923,"high_raw":0.11168662676,"low_raw":0.111661716923},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.11166296241485,"high":0.11168120508455,"low":0.11166296241485,"close":0.1116728672785,"volume":20234.96078226291,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111658659396,"close_raw":0.111660956127,"high_raw":0.11168477843,"low_raw":0.111658659396},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.1116728672785,"high":0.11168055255239999,"low":0.1116649050576,"close":0.11166602273580001,"volume":18155.62301137295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111683905587,"close_raw":0.111661217709,"high_raw":0.11168405671,"low_raw":0.111661217709},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.11166602273580001,"high":0.11168848767794999,"low":0.11166602273580001,"close":0.11167396846739999,"volume":22035.80986344354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111691838265,"close_raw":0.111669501018,"high_raw":0.111691838265,"low_raw":0.111669501018},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.11167396846739999,"high":0.11169117929460001,"low":0.11167107517739999,"close":0.11167107517739999,"volume":81.986207455482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11169229619,"close_raw":0.111669958282,"high_raw":0.11169229619,"low_raw":0.111669958282},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.11167107517739999,"high":0.11169202442760001,"low":0.11167107517739999,"close":0.1116775047562,"volume":22036.50765200903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111695375121,"close_raw":0.111673037165,"high_raw":0.111695375121,"low_raw":0.111673037165},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.1116775047562,"high":0.1116934683114,"low":0.1116775047562,"close":0.1116789484528,"volume":21396.89677591586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111696819048,"close_raw":0.111674480804,"high_raw":0.111696819048,"low_raw":0.111674480804},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.1116789484528,"high":0.11169854621195,"low":0.11167674666305,"close":0.11167674666305,"volume":0.308765411137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111699757298,"close_raw":0.111675535577,"high_raw":0.111699757298,"low_raw":0.111675535577},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.11167674666305,"high":0.11169467709225,"low":0.11167674666305,"close":0.111678958867,"volume":20507.144103695096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111698304375,"close_raw":0.11167412249,"high_raw":0.111698304375,"low_raw":0.11167412249},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.111678958867,"high":0.11169171548975,"low":0.11167452346525,"close":0.111675751467,"volume":18432.953269145877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111695399495,"close_raw":0.11167083946,"high_raw":0.111695399495,"low_raw":0.11167083946},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.111675751467,"high":0.11169495939810001,"low":0.11167445001989999,"close":0.11167445001989999,"volume":0.272962554392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111696098808,"close_raw":0.11167331061,"high_raw":0.111696098808,"low_raw":0.11167331061},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.11167445001989999,"high":0.11169637743494999,"low":0.11167445001989999,"close":0.1116818571974,"volume":18017.905599717426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111699728259,"close_raw":0.111677389432,"high_raw":0.111699728259,"low_raw":0.111677389432}]