[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":5.05727753e-5,"high":5.05727753e-5,"low":5.04808007e-5,"close":5.04808007e-5,"volume":37.994383735978,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.068239e-5,"close_raw":5.0475691e-5,"high_raw":5.068239e-5,"low_raw":5.0475691e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":5.04808007e-5,"high":5.202162045e-5,"low":5.04808007e-5,"close":5.202162045e-5,"volume":51.307278391409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0713593e-5,"close_raw":5.2090464e-5,"high_raw":5.2090464e-5,"low_raw":5.0713593e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":5.202162045e-5,"high":5.202162045e-5,"low":5.0416308e-5,"close":5.0416308e-5,"volume":55.17264930018,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0416308e-5,"close_raw":5.0416308e-5,"high_raw":5.0416308e-5,"low_raw":5.0416308e-5},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":5.0416308e-5,"high":5.0416308e-5,"low":5.0261478e-5,"close":5.0261478e-5,"volume":0.181841129006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0261478e-5,"close_raw":5.0261478e-5,"high_raw":5.0261478e-5,"low_raw":5.0261478e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":5.0261478e-5,"high":5.0261478e-5,"low":5.0086173e-5,"close":5.0086173e-5,"volume":1.203295269611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0086173e-5,"close_raw":5.0086173e-5,"high_raw":5.0086173e-5,"low_raw":5.0086173e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":5.0086173e-5,"high":5.0086173e-5,"low":4.9590762e-5,"close":4.9590762e-5,"volume":243.062812988177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9630244e-5,"close_raw":4.9588684e-5,"high_raw":4.9630244e-5,"low_raw":4.9588684e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.9590762e-5,"high":4.9590762e-5,"low":4.90204191e-5,"close":4.90204191e-5,"volume":50.245963159224,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9209186e-5,"close_raw":4.9010484e-5,"high_raw":4.9209186e-5,"low_raw":4.9010484e-5},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":4.90204191e-5,"high":4.9559197e-5,"low":4.90204191e-5,"close":4.9559197e-5,"volume":0.107386063714,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9559197e-5,"close_raw":4.9559197e-5,"high_raw":4.9559197e-5,"low_raw":4.9559197e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.9559197e-5,"high":4.9559197e-5,"low":4.9538079e-5,"close":4.9538079e-5,"volume":5.104607090564,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9538079e-5,"close_raw":4.9538079e-5,"high_raw":4.9538079e-5,"low_raw":4.9538079e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.9538079e-5,"high":4.9903676e-5,"low":4.9538079e-5,"close":4.9903676e-5,"volume":0.126539861697,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9903676e-5,"close_raw":4.9903676e-5,"high_raw":4.9903676e-5,"low_raw":4.9903676e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":4.9903676e-5,"high":5.019406e-5,"low":4.9903676e-5,"close":5.019406e-5,"volume":44.549994962506,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.019406e-5,"close_raw":5.019406e-5,"high_raw":5.019406e-5,"low_raw":5.019406e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":5.019406e-5,"high":5.0292592e-5,"low":5.019406e-5,"close":5.0292592e-5,"volume":19.58769574958,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0292592e-5,"close_raw":5.0292592e-5,"high_raw":5.0292592e-5,"low_raw":5.0292592e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.0292592e-5,"high":5.0336414e-5,"low":5.0292592e-5,"close":5.0336414e-5,"volume":0.760451897906,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0336414e-5,"close_raw":5.0336414e-5,"high_raw":5.0336414e-5,"low_raw":5.0336414e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":5.0336414e-5,"high":5.04927246e-5,"low":5.01436074e-5,"close":5.01436074e-5,"volume":5.334411285051,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0124212e-5,"close_raw":5.0124212e-5,"high_raw":5.051212e-5,"low_raw":5.0124212e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":5.01436074e-5,"high":5.1440674e-5,"low":5.01436074e-5,"close":5.1440674e-5,"volume":198.260767654279,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1440674e-5,"close_raw":5.1440674e-5,"high_raw":5.1440674e-5,"low_raw":5.1440674e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":5.1440674e-5,"high":5.1663682e-5,"low":5.1440674e-5,"close":5.1663682e-5,"volume":1.084047831042,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1663682e-5,"close_raw":5.1663682e-5,"high_raw":5.1663682e-5,"low_raw":5.1663682e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":5.1663682e-5,"high":5.1663682e-5,"low":4.9293677e-5,"close":4.9293677e-5,"volume":17.544831228209,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9293677e-5,"close_raw":4.9293677e-5,"high_raw":4.9293677e-5,"low_raw":4.9293677e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":4.9293677e-5,"high":4.9293677e-5,"low":4.9022975e-5,"close":4.9022975e-5,"volume":0.136918146838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9022975e-5,"close_raw":4.9022975e-5,"high_raw":4.9022975e-5,"low_raw":4.9022975e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":4.9022975e-5,"high":5.03815671e-5,"low":4.9022975e-5,"close":4.9590083700000006e-5,"volume":53.781506724067,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0413313e-5,"close_raw":4.9533887e-5,"high_raw":5.0413313e-5,"low_raw":4.9533887e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":4.9590083700000006e-5,"high":5.76687595575e-5,"low":4.9590083700000006e-5,"close":5.70776115e-5,"volume":3459.949015950449,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9671263e-5,"close_raw":5.2280193e-5,"high_raw":6.00528e-5,"low_raw":4.9671263e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":5.70776115e-5,"high":5.70776115e-5,"low":5.3107122e-5,"close":5.3107122e-5,"volume":7.932283862204,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3107122e-5,"close_raw":5.3107122e-5,"high_raw":5.3107122e-5,"low_raw":5.3107122e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":5.3107122e-5,"high":5.3107122e-5,"low":5.1705165e-5,"close":5.1705165e-5,"volume":13.802354246043,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1705165e-5,"close_raw":5.1705165e-5,"high_raw":5.1705165e-5,"low_raw":5.1705165e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":5.1705165e-5,"high":5.2432814850000004e-5,"low":5.1705165e-5,"close":5.184019815e-5,"volume":5.977815902457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2465738e-5,"close_raw":5.1807275e-5,"high_raw":5.2465738e-5,"low_raw":5.1807275e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.184019815e-5,"high":5.184019815e-5,"low":5.1187765e-5,"close":5.1187765e-5,"volume":18.093960787001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1187765e-5,"close_raw":5.1187765e-5,"high_raw":5.1187765e-5,"low_raw":5.1187765e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.1187765e-5,"high":5.3142412e-5,"low":5.1187765e-5,"close":5.3142412e-5,"volume":23.596591790537,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3142412e-5,"close_raw":5.3142412e-5,"high_raw":5.3142412e-5,"low_raw":5.3142412e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":5.3142412e-5,"high":5.3142412e-5,"low":5.2600257e-5,"close":5.2600257e-5,"volume":11.416936177966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2600257e-5,"close_raw":5.2600257e-5,"high_raw":5.2600257e-5,"low_raw":5.2600257e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":5.2600257e-5,"high":5.337994855e-5,"low":5.237775445e-5,"close":5.337994855e-5,"volume":25.296830099864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2322077e-5,"close_raw":5.3435626e-5,"high_raw":5.3435626e-5,"low_raw":5.2322077e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.337994855e-5,"high":5.337994855e-5,"low":5.3021087e-5,"close":5.3021087e-5,"volume":11.662116164222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3021087e-5,"close_raw":5.3021087e-5,"high_raw":5.3021087e-5,"low_raw":5.3021087e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.3021087e-5,"high":5.4802134149999995e-5,"low":5.3021087e-5,"close":5.407644885e-5,"volume":237.108145559309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.484245e-5,"close_raw":5.4036133e-5,"high_raw":5.484245e-5,"low_raw":5.4036133e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.407644885e-5,"high":5.407644885e-5,"low":5.3398871e-5,"close":5.3398871e-5,"volume":0.939137770408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3398871e-5,"close_raw":5.3398871e-5,"high_raw":5.3398871e-5,"low_raw":5.3398871e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":5.3398871e-5,"high":5.3398871e-5,"low":5.3214372e-5,"close":5.3214372e-5,"volume":0.050867313945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3214372e-5,"close_raw":5.3214372e-5,"high_raw":5.3214372e-5,"low_raw":5.3214372e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":5.3214372e-5,"high":5.3265272e-5,"low":5.3214372e-5,"close":5.3265272e-5,"volume":1.63651689502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3265272e-5,"close_raw":5.3265272e-5,"high_raw":5.3265272e-5,"low_raw":5.3265272e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.3265272e-5,"high":5.3265272e-5,"low":5.3210349e-5,"close":5.3210349e-5,"volume":1.585555698288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3210349e-5,"close_raw":5.3210349e-5,"high_raw":5.3210349e-5,"low_raw":5.3210349e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.3210349e-5,"high":5.3210349e-5,"low":5.3021147e-5,"close":5.3021147e-5,"volume":0.230472323856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3021147e-5,"close_raw":5.3021147e-5,"high_raw":5.3021147e-5,"low_raw":5.3021147e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.3021147e-5,"high":5.5371261200000006e-5,"low":5.3021147e-5,"close":5.5371261200000006e-5,"volume":30.321319010466,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4669158e-5,"close_raw":5.5408214e-5,"high_raw":5.5408214e-5,"low_raw":5.4669158e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.5371261200000006e-5,"high":5.5371261200000006e-5,"low":5.4359823e-5,"close":5.4359823e-5,"volume":58.749006428775,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4359823e-5,"close_raw":5.4359823e-5,"high_raw":5.4359823e-5,"low_raw":5.4359823e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.4359823e-5,"high":5.4359823e-5,"low":5.3643933e-5,"close":5.3643933e-5,"volume":1.031646857966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3643933e-5,"close_raw":5.3643933e-5,"high_raw":5.3643933e-5,"low_raw":5.3643933e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":5.3643933e-5,"high":5.3643933e-5,"low":5.3606738e-5,"close":5.3606738e-5,"volume":3.630033936672,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3606738e-5,"close_raw":5.3606738e-5,"high_raw":5.3606738e-5,"low_raw":5.3606738e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":5.3606738e-5,"high":5.3606738e-5,"low":5.2684371e-5,"close":5.2684371e-5,"volume":11.07915101139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2684371e-5,"close_raw":5.2684371e-5,"high_raw":5.2684371e-5,"low_raw":5.2684371e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":5.2684371e-5,"high":5.2735344e-5,"low":5.2684371e-5,"close":5.2735344e-5,"volume":0.439627907198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2735344e-5,"close_raw":5.2735344e-5,"high_raw":5.2735344e-5,"low_raw":5.2735344e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":5.2735344e-5,"high":5.2735344e-5,"low":5.2623369e-5,"close":5.2623369e-5,"volume":42.098695688307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2623369e-5,"close_raw":5.2623369e-5,"high_raw":5.2623369e-5,"low_raw":5.2623369e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":5.2623369e-5,"high":5.2686648e-5,"low":5.2623369e-5,"close":5.2686648e-5,"volume":14.79141496106,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2686648e-5,"close_raw":5.2686648e-5,"high_raw":5.2686648e-5,"low_raw":5.2686648e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":5.2686648e-5,"high":5.2806481e-5,"low":5.2686648e-5,"close":5.2806481e-5,"volume":0.082315299563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2806481e-5,"close_raw":5.2806481e-5,"high_raw":5.2806481e-5,"low_raw":5.2806481e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":5.2806481e-5,"high":5.3537792e-5,"low":5.2806481e-5,"close":5.3537792e-5,"volume":1.292613457855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3537792e-5,"close_raw":5.3537792e-5,"high_raw":5.3537792e-5,"low_raw":5.3537792e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":5.3537792e-5,"high":5.4347469e-5,"low":5.3537792e-5,"close":5.4347469e-5,"volume":2.880831063185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4347469e-5,"close_raw":5.4347469e-5,"high_raw":5.4347469e-5,"low_raw":5.4347469e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":5.4347469e-5,"high":5.4383471e-5,"low":5.4347469e-5,"close":5.4383471e-5,"volume":0.352120719797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4383471e-5,"close_raw":5.4383471e-5,"high_raw":5.4383471e-5,"low_raw":5.4383471e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":5.4383471e-5,"high":5.4383471e-5,"low":5.2514521e-5,"close":5.2514521e-5,"volume":26.11124128127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2514521e-5,"close_raw":5.2514521e-5,"high_raw":5.2514521e-5,"low_raw":5.2514521e-5}]