[{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.013682458905600001,"high":0.013753316484100001,"low":0.013665878095899999,"close":0.0137518735898,"volume":2206.451609587095,"trade_count":166,"buy_count":73,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013681406724,"close_raw":0.013777833599,"high_raw":0.01379329216,"low_raw":0.011695243446},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0137518735898,"high":0.013946594404799999,"low":0.0137518735898,"close":0.0137806613222,"volume":6990.705476642219,"trade_count":447,"buy_count":200,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013779294694,"close_raw":0.013664011656,"high_raw":0.014079984377,"low_raw":0.011790095873},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0137806613222,"high":0.0137806613222,"low":0.01340497390725,"close":0.013461626258,"volume":4124.751569442748,"trade_count":298,"buy_count":165,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013656286604,"close_raw":0.013461626258,"high_raw":0.013815615832,"low_raw":0.011495202547},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.013461626258,"high":0.01352938501325,"low":0.01337518736305,"close":0.013391253676,"volume":2892.191900988203,"trade_count":258,"buy_count":99,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01356382925,"close_raw":0.013391253676,"high_raw":0.01360867359,"low_raw":0.011519061731},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.013391253676,"high":0.0137039466806,"low":0.013391253676,"close":0.013675140541,"volume":7123.002888863139,"trade_count":293,"buy_count":185,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01347615978,"close_raw":0.013675140541,"high_raw":0.013772392196,"low_raw":0.011576644828},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.013675140541,"high":0.014023824317,"low":0.013675140541,"close":0.013989276578,"volume":3131.283960357298,"trade_count":466,"buy_count":239,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013727001724,"close_raw":0.013989276578,"high_raw":0.014077084062,"low_raw":0.011726300558},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.013989276578,"high":0.0143254017934,"low":0.013989276578,"close":0.014306714319,"volume":5624.770177998176,"trade_count":515,"buy_count":241,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014021531105,"close_raw":0.014306714319,"high_raw":0.014420800742,"low_raw":0.012020163787},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.014306714319,"high":0.0144422801995,"low":0.0142707916655,"close":0.014431167252,"volume":4726.142652996581,"trade_count":307,"buy_count":134,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014314208839,"close_raw":0.014443462201,"high_raw":0.014513618509,"low_raw":0.012313724442},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.014431167252,"high":0.014562035861,"low":0.01431493515,"close":0.014466470355,"volume":30911.883141918875,"trade_count":428,"buy_count":198,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014437273827,"close_raw":0.014466470355,"high_raw":0.014905388521,"low_raw":0.012174348723},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.014466470355,"high":0.014466470355,"low":0.01418414466035,"close":0.0141925701494,"volume":4441.425629680942,"trade_count":352,"buy_count":151,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01440209746,"close_raw":0.014140789002,"high_raw":0.01447053806,"low_raw":0.012222568006},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0141925701494,"high":0.0142086895725,"low":0.0141023629495,"close":0.014201556689,"volume":671.450987076207,"trade_count":90,"buy_count":55,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014208787175,"close_raw":0.014277956407,"high_raw":0.014747261027,"low_raw":0.012192715208},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.014201556689,"high":0.014201556689,"low":0.014058233434950001,"close":0.014110328997,"volume":1469.404524570133,"trade_count":79,"buy_count":46,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014275765461,"close_raw":0.014110328997,"high_raw":0.014275765461,"low_raw":0.012164421457},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.014110328997,"high":0.01473280119705,"low":0.014110328997,"close":0.014459100159,"volume":14394.756388123023,"trade_count":1038,"buy_count":471,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014112463171,"close_raw":0.014459100159,"high_raw":0.014965505215,"low_raw":4.242004e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.014459100159,"high":0.014461326723899999,"low":0.0141708808859,"close":0.0142198168094,"volume":6754.681647272575,"trade_count":416,"buy_count":193,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014433129834,"close_raw":0.0140799598,"high_raw":0.014546579726,"low_raw":0.012211611443},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0142198168094,"high":0.0142198168094,"low":0.01387618842615,"close":0.014039731366,"volume":3758.432853512001,"trade_count":275,"buy_count":161,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014079639563,"close_raw":0.014039731366,"high_raw":0.014385734584,"low_raw":0.011983176754},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.014039731366,"high":0.014063682659799999,"low":0.0139289243522,"close":0.01393941407,"volume":1997.821420958288,"trade_count":83,"buy_count":58,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01398013203,"close_raw":0.012024363239,"high_raw":0.014085712604,"low_raw":0.012002632209},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.01393941407,"high":0.014038703776799999,"low":0.013765807986,"close":0.013767542350200002,"volume":1750.844580029412,"trade_count":121,"buy_count":54,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014056166883,"close_raw":0.013758989526,"high_raw":0.014306544366,"low_raw":0.01191981663},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.013767542350200002,"high":0.014353620808,"low":0.013767542350200002,"close":0.014061826535,"volume":10678.600718741496,"trade_count":547,"buy_count":247,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013818599714,"close_raw":0.014061826535,"high_raw":0.014449313148,"low_raw":0.012002029701},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.014061826535,"high":0.01408956363595,"low":0.013928332623,"close":0.013950421019,"volume":3780.487454640961,"trade_count":233,"buy_count":110,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014082570117,"close_raw":0.013895745342,"high_raw":0.014163058975,"low_raw":0.011958997043},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.013950421019,"high":0.01404628411085,"low":0.013950421019,"close":0.013986560639,"volume":2082.592013503452,"trade_count":130,"buy_count":71,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013944409447,"close_raw":0.013986560639,"high_raw":0.014085079518,"low_raw":0.011991274131},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.013986560639,"high":0.013986560639,"low":0.01383138666895,"close":0.0138614754134,"volume":2798.067842253086,"trade_count":93,"buy_count":49,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01396539177,"close_raw":0.013756026551,"high_raw":0.013998513066,"low_raw":0.011910669673},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0138614754134,"high":0.0138614754134,"low":0.0137306826787,"close":0.01381712281,"volume":3047.416509699791,"trade_count":166,"buy_count":110,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013794039033,"close_raw":0.01381712281,"high_raw":0.013879137987,"low_raw":0.011845679882},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.01381712281,"high":0.013872700936,"low":0.013730821613,"close":0.013733877392,"volume":1542.884474141206,"trade_count":137,"buy_count":61,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013831078933,"close_raw":0.013724350112,"high_raw":0.013935949461,"low_raw":0.01178755879},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.013733877392,"high":0.013733877392,"low":0.0135788967194,"close":0.013612931741,"volume":2146.215294144258,"trade_count":139,"buy_count":72,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013724078457,"close_raw":0.013612931741,"high_raw":0.013820329777,"low_raw":0.011724931879},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.013612931741,"high":0.013612931741,"low":0.013479716562200001,"close":0.013564468384200001,"volume":1090.358490023092,"trade_count":114,"buy_count":68,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013565723626,"close_raw":0.013575551299,"high_raw":0.013859888807,"low_raw":0.011571625334},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.013564468384200001,"high":0.013564468384200001,"low":0.0134447591466,"close":0.013561039746600001,"volume":343.972107108222,"trade_count":56,"buy_count":38,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013527353712,"close_raw":0.013578390809,"high_raw":0.013584191864,"low_raw":0.011602391439},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.013561039746600001,"high":0.0136119736234,"low":0.013535742670200001,"close":0.013562069136,"volume":721.232435074663,"trade_count":105,"buy_count":51,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013558160155,"close_raw":0.013562069136,"high_raw":0.013658351934,"low_raw":0.011628920452},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.013562069136,"high":0.013562069136,"low":0.0134290695309,"close":0.013440454456,"volume":1619.965206551431,"trade_count":136,"buy_count":43,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013532522555,"close_raw":0.013433460285,"high_raw":0.013614629321,"low_raw":0.011566928052},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.013440454456,"high":0.0134993552702,"low":0.0133870525622,"close":0.0133902106124,"volume":413.41054347819,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01345924352,"close_raw":0.013374515565,"high_raw":0.013518412225,"low_raw":0.011582893571},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0133902106124,"high":0.013631972288450001,"low":0.0133902106124,"close":0.013593333025,"volume":2882.103043893687,"trade_count":219,"buy_count":161,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013459800191,"close_raw":0.013593333025,"high_raw":0.013823114765,"low_raw":0.011564524672},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.013593333025,"high":0.013621817568,"low":0.01356723466475,"close":0.013620712017,"volume":820.006403772977,"trade_count":52,"buy_count":12,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013555352761,"close_raw":0.013620712017,"high_raw":0.013665059546,"low_raw":0.013527080722},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.013620712017,"high":0.013620712017,"low":0.01335519892025,"close":0.013376332043,"volume":1652.208607117629,"trade_count":145,"buy_count":33,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013629375561,"close_raw":0.013376332043,"high_raw":0.013629375561,"low_raw":0.011539572644},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.013376332043,"high":0.013524367105950001,"low":0.013376332043,"close":0.0135203655,"volume":749.635355475475,"trade_count":61,"buy_count":57,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013392383789,"close_raw":0.0135203655,"high_raw":0.013544264058,"low_raw":0.013336300209},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0135203655,"high":0.01359363146625,"low":0.0134382790535,"close":0.013539466801,"volume":2984.890613526588,"trade_count":114,"buy_count":70,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013521110356,"close_raw":0.013539466801,"high_raw":0.340403750525,"low_raw":0.011564147695},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.013539466801,"high":0.0136533501965,"low":0.013539466801,"close":0.013580822643,"volume":1051.752818529157,"trade_count":115,"buy_count":25,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013559453888,"close_raw":0.013580822643,"high_raw":0.013732901016,"low_raw":0.011612624835},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.013580822643,"high":0.013582434878899999,"low":0.013522032454299998,"close":0.0135284898552,"volume":1006.411020450517,"trade_count":68,"buy_count":7,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013587464421,"close_raw":0.011680275878,"high_raw":0.013618020771,"low_raw":0.011680275878},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0135284898552,"high":0.0135284898552,"low":0.0134317206874,"close":0.01343583376,"volume":903.574373616392,"trade_count":67,"buy_count":26,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013558495464,"close_raw":0.013430716829,"high_raw":0.013570790014,"low_raw":0.011597119053},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.01343583376,"high":0.01371595080895,"low":0.01343583376,"close":0.0137070190504,"volume":7498.770101986268,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013559624755,"close_raw":0.013791225034,"high_raw":0.013800770094,"low_raw":0.000166315206},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0137070190504,"high":0.01377384545035,"low":0.013479754512649999,"close":0.013525514053,"volume":2589.528226300039,"trade_count":222,"buy_count":87,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013789625358,"close_raw":0.013525514053,"high_raw":0.013813085008,"low_raw":0.01160883899},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.013525514053,"high":0.013525514053,"low":0.0132171266182,"close":0.013239659806,"volume":2372.882975201328,"trade_count":214,"buy_count":132,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013533475365,"close_raw":0.013239659806,"high_raw":0.013583856161,"low_raw":0.011402564183},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.013239659806,"high":0.013355967199,"low":0.0131667469865,"close":0.013325455056,"volume":3734.766633864428,"trade_count":186,"buy_count":90,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013322506221,"close_raw":0.013325455056,"high_raw":0.013451797802,"low_raw":0.011332462503},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.013325455056,"high":0.01345562480475,"low":0.013325455056,"close":0.0133924160105,"volume":3306.57615345762,"trade_count":127,"buy_count":38,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01333933952,"close_raw":0.013341117935,"high_raw":0.013505259103,"low_raw":0.013321507252},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0133924160105,"high":0.0133924160105,"low":0.01316513223775,"close":0.013195683671,"volume":1329.743990435939,"trade_count":106,"buy_count":59,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013353020787,"close_raw":0.013195683671,"high_raw":0.013400494943,"low_raw":0.011330462522},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.013195683671,"high":0.013195683671,"low":0.0129444516535,"close":0.013029171186,"volume":3669.456427792264,"trade_count":144,"buy_count":69,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01311534189,"close_raw":0.013029171186,"high_raw":0.013711012305,"low_raw":0.011145455907},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.013029171186,"high":0.0132506226555,"low":0.013029171186,"close":0.0132444480946,"volume":7631.170367522602,"trade_count":427,"buy_count":268,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013014454069,"close_raw":0.013255866882,"high_raw":0.013322366446,"low_raw":0.011222291249},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0132444480946,"high":0.013411641007,"low":0.0132444480946,"close":0.013350775763,"volume":3743.486949237258,"trade_count":238,"buy_count":94,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013215476517,"close_raw":0.013350775763,"high_raw":0.013483028349,"low_raw":0.011391791558},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.013350775763,"high":0.013393287298200001,"low":0.01323812723695,"close":0.0132420846534,"volume":1385.210882683832,"trade_count":76,"buy_count":18,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013356510493,"close_raw":0.01323887697,"high_raw":0.013419375711,"low_raw":0.011460794328},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0132420846534,"high":0.013474321773,"low":0.013230613807,"close":0.013311619055,"volume":6589.18474699849,"trade_count":147,"buy_count":76,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013235413995,"close_raw":0.013311619055,"high_raw":0.013585269969,"low_raw":0.011384306149},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.013311619055,"high":0.01341478267535,"low":0.013311619055,"close":0.0134133180532,"volume":4439.876880342195,"trade_count":86,"buy_count":50,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013328422316,"close_raw":0.013444877706,"high_raw":0.013494711632,"low_raw":0.011517554593},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0134133180532,"high":0.01353881768735,"low":0.0134133180532,"close":0.01349601604,"volume":1595.534760724237,"trade_count":129,"buy_count":49,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013433497498,"close_raw":0.01349601604,"high_raw":0.013587590538,"low_raw":0.011487074092},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.01349601604,"high":0.01349601604,"low":0.013309748881,"close":0.013376400329,"volume":1972.55727936105,"trade_count":162,"buy_count":54,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013564807173,"close_raw":0.013376400329,"high_raw":0.013564807173,"low_raw":0.011490516579},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.013376400329,"high":0.013380128289,"low":0.013254307108399999,"close":0.013370460216,"volume":1529.144750879924,"trade_count":202,"buy_count":141,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013343003032,"close_raw":0.013413331679,"high_raw":0.013414124339,"low_raw":0.011379246828},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.013370460216,"high":0.01358491605905,"low":0.013370460216,"close":0.013544461155,"volume":1808.801650474054,"trade_count":176,"buy_count":106,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013413256865,"close_raw":0.013544461155,"high_raw":0.013620888603,"low_raw":0.011478068867},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.013544461155,"high":0.013604394979,"low":0.013470613144,"close":0.013555065014,"volume":3098.670233736752,"trade_count":168,"buy_count":49,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01359974618,"close_raw":0.013555065014,"high_raw":0.013685981018,"low_raw":0.011687868065},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.013555065014,"high":0.013706246472799999,"low":0.013555065014,"close":0.0136555458285,"volume":1444.212877216639,"trade_count":128,"buy_count":50,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013592601215,"close_raw":0.013609207021,"high_raw":0.013737980924,"low_raw":0.011633140399},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0136555458285,"high":0.01369694855905,"low":0.01358089358085,"close":0.0136210022,"volume":1739.960346738102,"trade_count":72,"buy_count":15,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013618896507,"close_raw":0.0136210022,"high_raw":0.013755312853,"low_raw":0.013573722035},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0136210022,"high":0.0136210022,"low":0.013399756051450001,"close":0.013433341409,"volume":4122.750755567242,"trade_count":134,"buy_count":91,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013557468798,"close_raw":0.013433341409,"high_raw":0.013575384402,"low_raw":0.011543495051},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.013433341409,"high":0.0134842763565,"low":0.0133750275857,"close":0.013410839904,"volume":955.83648273311,"trade_count":92,"buy_count":25,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013491049212,"close_raw":0.013410839904,"high_raw":0.013520540584,"low_raw":0.011943290728},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.013410839904,"high":0.013525110928,"low":0.013410839904,"close":0.0134543711874,"volume":747.539102329186,"trade_count":61,"buy_count":56,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013480765042,"close_raw":0.013443897132,"high_raw":0.013546156852,"low_raw":0.013327050987},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0134543711874,"high":0.013587759775799998,"low":0.0133442862512,"close":0.013557025483,"volume":3004.910185065776,"trade_count":286,"buy_count":143,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01344375893,"close_raw":0.013557025483,"high_raw":0.013658082034,"low_raw":0.011479068996},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.013557025483,"high":0.013557025483,"low":0.013450328736200001,"close":0.013510303551,"volume":1978.859843366192,"trade_count":205,"buy_count":71,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013552889305,"close_raw":0.013510303551,"high_raw":0.013576325101,"low_raw":0.011550536421},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.013510303551,"high":0.013510303551,"low":0.013375623549350001,"close":0.013383351925799999,"volume":1159.157380132652,"trade_count":111,"buy_count":40,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013481293975,"close_raw":0.013378173621,"high_raw":0.013512285672,"low_raw":0.011510721774},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.013383351925799999,"high":0.013383351925799999,"low":0.013249514083799999,"close":0.013317997181,"volume":1847.158093429855,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013340236271,"close_raw":0.013317997181,"high_raw":0.013436050114,"low_raw":0.01145463042},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.013317997181,"high":0.013317997181,"low":0.013150050295,"close":0.013184990364,"volume":2119.177307235679,"trade_count":82,"buy_count":39,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013347245784,"close_raw":0.013184990364,"high_raw":0.01340769622,"low_raw":0.011336522704},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.013184990364,"high":0.0133274376779,"low":0.013184990364,"close":0.0133253462776,"volume":1219.11307270905,"trade_count":54,"buy_count":37,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01319076817,"close_raw":0.013339734916,"high_raw":0.013641189958,"low_raw":0.011764656079},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0133253462776,"high":0.01343046303595,"low":0.01328438900105,"close":0.013303075432,"volume":4741.537845984113,"trade_count":140,"buy_count":56,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013356157412,"close_raw":0.013267505477,"high_raw":0.013498026463,"low_raw":0.011420550575},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.013303075432,"high":0.013533839619399999,"low":0.013303075432,"close":0.0135305341382,"volume":1019.87359147935,"trade_count":94,"buy_count":81,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013273302412,"close_raw":0.013542486164,"high_raw":0.013554590118,"low_raw":0.011526548963},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0135305341382,"high":0.013617197761799999,"low":0.013510657810600001,"close":0.01352676586,"volume":2117.713629831397,"trade_count":207,"buy_count":95,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013538094718,"close_raw":0.01352676586,"high_raw":0.013651835051,"low_raw":0.01149963867},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.01352676586,"high":0.013532400652,"low":0.01342197937325,"close":0.013515051273,"volume":4081.392642923106,"trade_count":149,"buy_count":56,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013525634284,"close_raw":0.013600248112,"high_raw":0.01360287606,"low_raw":0.011558842584},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.013515051273,"high":0.0135628846724,"low":0.0134056686244,"close":0.013454174751,"volume":2213.045399405386,"trade_count":119,"buy_count":75,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01354071665,"close_raw":0.013454174751,"high_raw":0.013629860511,"low_raw":0.011559829722},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.013454174751,"high":0.013454174751,"low":0.01321808515075,"close":0.013262701818,"volume":1889.1310032218,"trade_count":148,"buy_count":37,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013469603521,"close_raw":0.013262701818,"high_raw":0.013469603521,"low_raw":0.011407449924},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.013262701818,"high":0.0133236445204,"low":0.0132086734968,"close":0.013247974053,"volume":941.466822352222,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013312016115,"close_raw":0.013247974053,"high_raw":0.013332979591,"low_raw":0.011387456431},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.013247974053,"high":0.013247974053,"low":0.0131940295336,"close":0.013198590901,"volume":73.038333800526,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013286864053,"close_raw":0.013240695549,"high_raw":0.013315085475,"low_raw":0.011825258359},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.013198590901,"high":0.0133876712574,"low":0.013198590901,"close":0.01335984819,"volume":775.778752407393,"trade_count":105,"buy_count":91,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013241545443,"close_raw":0.01335984819,"high_raw":0.037836221596,"low_raw":0.011451214459},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.01335984819,"high":0.01335984819,"low":0.013236762625700001,"close":0.0133138375754,"volume":1822.886739966983,"trade_count":122,"buy_count":69,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01332794388,"close_raw":0.013349864877,"high_raw":0.013379320562,"low_raw":0.011412257414},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0133138375754,"high":0.0134326108398,"low":0.0133138375754,"close":0.013408989492,"volume":1191.224968124051,"trade_count":165,"buy_count":74,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013378028636,"close_raw":0.013408989492,"high_raw":0.013486227634,"low_raw":0.011441811819},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.013408989492,"high":0.013408989492,"low":0.0133274068201,"close":0.013348755781,"volume":1002.609823926551,"trade_count":64,"buy_count":19,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013372954119,"close_raw":0.013348755781,"high_raw":0.013596676972,"low_raw":0.011899382723},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.013348755781,"high":0.0135734852886,"low":0.013348755781,"close":0.013570795782799999,"volume":1502.030513146578,"trade_count":178,"buy_count":101,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013343137359,"close_raw":0.013589082152,"high_raw":0.013624047716,"low_raw":0.011497129567},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.013570795782799999,"high":0.013611215245,"low":0.01354651265625,"close":0.013563013505,"volume":2818.429476254221,"trade_count":121,"buy_count":82,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013582074575,"close_raw":0.013531574606,"high_raw":0.013695111904,"low_raw":0.011620696677},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.013563013505,"high":0.01364522255445,"low":0.0135134281606,"close":0.013567703858,"volume":7403.207639902006,"trade_count":176,"buy_count":65,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013603246342,"close_raw":0.013567703858,"high_raw":0.013729464166,"low_raw":0.013430600545},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.013567703858,"high":0.013738822591,"low":0.013567703858,"close":0.013618653078,"volume":4896.399918304981,"trade_count":420,"buy_count":242,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013557295073,"close_raw":0.013618653078,"high_raw":0.013838006006,"low_raw":0.011674229869},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.013618653078,"high":0.013618653078,"low":0.013582407497549999,"close":0.013595351899,"volume":656.396770598566,"trade_count":102,"buy_count":33,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013618797358,"close_raw":0.013641315477,"high_raw":0.01372108803,"low_raw":0.011697565066},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.013595351899,"high":0.01368850260235,"low":0.0135917666753,"close":0.013637027128,"volume":847.357336135446,"trade_count":82,"buy_count":64,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013622047091,"close_raw":0.013637027128,"high_raw":0.013707291024,"low_raw":0.011659542188},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.013637027128,"high":0.0136376468305,"low":0.0135844228964,"close":0.013602808491,"volume":758.041776349094,"trade_count":80,"buy_count":14,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013630640055,"close_raw":0.013602808491,"high_raw":0.013655166602,"low_raw":0.013559902813},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.013602808491,"high":0.013652511632450001,"low":0.01356665461975,"close":0.0136177699252,"volume":1420.28226348565,"trade_count":115,"buy_count":39,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013645259375,"close_raw":0.013657685424,"high_raw":0.01367748067,"low_raw":0.011695681492},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0136177699252,"high":0.0137266093305,"low":0.013617298423399999,"close":0.013724705972200001,"volume":1214.151196910894,"trade_count":104,"buy_count":70,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013562833491,"close_raw":0.013730149071,"high_raw":0.013774454539,"low_raw":0.011735688404},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.013724705972200001,"high":0.0140149341681,"low":0.013724705972200001,"close":0.014004285585200001,"volume":2365.169152227998,"trade_count":287,"buy_count":207,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013698576324,"close_raw":0.014013683442,"high_raw":0.014048624207,"low_raw":0.011774853837},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.014004285585200001,"high":0.014110197801,"low":0.013959319662200001,"close":0.014021071341,"volume":8273.288020100188,"trade_count":522,"buy_count":262,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013933566295,"close_raw":0.014021071341,"high_raw":0.014208477703,"low_raw":0.011946874977},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.014021071341,"high":0.014118629728799998,"low":0.0139104651704,"close":0.014085481768,"volume":6319.064711691045,"trade_count":289,"buy_count":156,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014059899636,"close_raw":0.014085481768,"high_raw":0.01418875289,"low_raw":0.011965734377},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.014085481768,"high":0.014373592601,"low":0.013962503124700001,"close":0.014017814933600001,"volume":20693.176269261618,"trade_count":510,"buy_count":149,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014125930788,"close_raw":0.013904357419,"high_raw":0.014820302537,"low_raw":0.011959185917},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.014017814933600001,"high":0.014017814933600001,"low":0.0136418632132,"close":0.013648769968399999,"volume":2093.617431463863,"trade_count":152,"buy_count":84,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013938292487,"close_raw":0.011746568977,"high_raw":0.013943807554,"low_raw":0.011718486502},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.013648769968399999,"high":0.013648769968399999,"low":0.013010006626,"close":0.013097135375,"volume":6085.492812475379,"trade_count":391,"buy_count":225,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013696769287,"close_raw":0.013097135375,"high_raw":0.013726453461,"low_raw":0.01119265246},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.013097135375,"high":0.0131850575497,"low":0.0130529450345,"close":0.013104387702,"volume":1669.621252291598,"trade_count":131,"buy_count":76,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013093209208,"close_raw":0.013104387702,"high_raw":0.013213887417,"low_raw":0.011238572022},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.013104387702,"high":0.013192032724899999,"low":0.01306626314465,"close":0.013077377626799998,"volume":1561.311424531227,"trade_count":144,"buy_count":45,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013107886222,"close_raw":0.013058879648,"high_raw":0.013212073801,"low_raw":0.013030225805},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.013077377626799998,"high":0.013077377626799998,"low":0.012973961999799999,"close":0.013050868762,"volume":1267.322648986786,"trade_count":122,"buy_count":71,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013049778227,"close_raw":0.013050868762,"high_raw":0.01311623735,"low_raw":0.011209188374},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.013050868762,"high":0.013212060807549999,"low":0.013050868762,"close":0.013161746448,"volume":1010.804378435164,"trade_count":85,"buy_count":68,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013119536856,"close_raw":0.013161746448,"high_raw":0.013226647416,"low_raw":0.011247248352},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.013161746448,"high":0.01334646092765,"low":0.013161746448,"close":0.013284128355,"volume":1108.394901160787,"trade_count":106,"buy_count":75,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013210038606,"close_raw":0.013284128355,"high_raw":0.01336958189,"low_raw":0.011272930933},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.013284128355,"high":0.013410114672200001,"low":0.013284128355,"close":0.013393986902,"volume":3044.369219330163,"trade_count":131,"buy_count":58,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013284064345,"close_raw":0.013393986902,"high_raw":0.013448333071,"low_raw":0.011392727852},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.013393986902,"high":0.0134032306939,"low":0.0133020388113,"close":0.013309382324600001,"volume":1001.393624711561,"trade_count":110,"buy_count":29,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013377203167,"close_raw":0.013260256239,"high_raw":0.013478501928,"low_raw":0.011427110013},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.013309382324600001,"high":0.013474405436200002,"low":0.013309382324600001,"close":0.013440329333,"volume":2107.044980128317,"trade_count":175,"buy_count":100,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013257544126,"close_raw":0.013440329333,"high_raw":0.013529988262,"low_raw":0.011441698793},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.013440329333,"high":0.01358854605815,"low":0.013440329333,"close":0.013547634399,"volume":3138.068976284438,"trade_count":245,"buy_count":117,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013414619832,"close_raw":0.013547634399,"high_raw":0.013622316421,"low_raw":0.011515025651},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.013547634399,"high":0.0136474790035,"low":0.013547634399,"close":0.013604766275,"volume":1570.565487539206,"trade_count":220,"buy_count":55,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013522745776,"close_raw":0.013604766275,"high_raw":0.013681931342,"low_raw":0.011616485984},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.013604766275,"high":0.01369910726225,"low":0.013572927091,"close":0.013596396889,"volume":1375.684231058844,"trade_count":161,"buy_count":56,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013591551793,"close_raw":0.013500280208,"high_raw":0.013718968116,"low_raw":0.01165266218},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.013596396889,"high":0.013596396889,"low":0.013372433432100001,"close":0.013396728794,"volume":1509.795911084231,"trade_count":193,"buy_count":68,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013514262606,"close_raw":0.013396728794,"high_raw":0.013606126364,"low_raw":0.011491340599},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.013396728794,"high":0.013396728794,"low":0.013173112057049999,"close":0.0131860299382,"volume":1451.082212886219,"trade_count":136,"buy_count":84,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013398391263,"close_raw":0.011790991958,"high_raw":0.013413218599,"low_raw":0.011378365509},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0131860299382,"high":0.013222581084,"low":0.013151785491049998,"close":0.013168710817,"volume":287.164774597984,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013138886507,"close_raw":0.013168710817,"high_raw":0.013239923388,"low_raw":0.011400303154},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.013168710817,"high":0.013274756825,"low":0.013168710817,"close":0.013272703801,"volume":545.534090867415,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013164970486,"close_raw":0.013278571353,"high_raw":0.013278571353,"low_raw":0.013164085656},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.013272703801,"high":0.013384089481899999,"low":0.013272703801,"close":0.013331238957,"volume":1277.242888709378,"trade_count":87,"buy_count":73,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013276155823,"close_raw":0.013331238957,"high_raw":0.013416106317,"low_raw":0.011409452153},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.013331238957,"high":0.0136233401923,"low":0.013331238957,"close":0.013595926731200001,"volume":8086.841503221828,"trade_count":326,"buy_count":204,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011481706206,"close_raw":0.013596060804,"high_raw":0.013711855577,"low_raw":0.011464801782},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.013595926731200001,"high":0.013595926731200001,"low":0.0134388095978,"close":0.0134529631994,"volume":1707.817878406956,"trade_count":146,"buy_count":10,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013576352492,"close_raw":0.013437774641,"high_raw":0.013580861071,"low_raw":0.011583293063},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.0134529631994,"high":0.01366404425,"low":0.0134529631994,"close":0.013638015151,"volume":3025.106783393595,"trade_count":161,"buy_count":118,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013518991064,"close_raw":0.013638015151,"high_raw":0.013751075246,"low_raw":0.011603808417},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.013638015151,"high":0.0136629218758,"low":0.013568798423399999,"close":0.013608084866,"volume":2431.394579037946,"trade_count":106,"buy_count":38,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013605089956,"close_raw":0.013608084866,"high_raw":0.013690110364,"low_raw":0.013531952926},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.013608084866,"high":0.013725639830299998,"low":0.013607014357799999,"close":0.013657091934,"volume":508.944521254189,"trade_count":36,"buy_count":27,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013605410729,"close_raw":0.013657091934,"high_raw":0.013731546723,"low_raw":0.012102051024},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.013657091934,"high":0.01390894715875,"low":0.013657091934,"close":0.0137744437126,"volume":4146.675333389101,"trade_count":431,"buy_count":192,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013742290317,"close_raw":0.011854912626,"high_raw":0.013995862962,"low_raw":0.011737307641},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.0137744437126,"high":0.0140818169656,"low":0.0137744437126,"close":0.014040651327,"volume":3779.356102811693,"trade_count":289,"buy_count":169,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013876142365,"close_raw":0.014040651327,"high_raw":0.014146135398,"low_raw":0.0118891944},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.014040651327,"high":0.014040651327,"low":0.013850884723149999,"close":0.0138570557162,"volume":8647.005458019643,"trade_count":207,"buy_count":43,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014039940057,"close_raw":0.013833134778,"high_raw":0.01408978165,"low_raw":0.011919082112},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.0138570557162,"high":0.0138570557162,"low":0.0137272764644,"close":0.013728308903,"volume":957.951115618332,"trade_count":54,"buy_count":19,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01380161442,"close_raw":0.01371930236,"high_raw":0.013848682056,"low_raw":0.011858065863},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.013728308903,"high":0.0137670771069,"low":0.01365916815475,"close":0.013731414976,"volume":1754.057964998511,"trade_count":59,"buy_count":42,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013800953913,"close_raw":0.013731414976,"high_raw":0.013821445667,"low_raw":0.011795777717},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.013731414976,"high":0.01374843415705,"low":0.013731414976,"close":0.0137466063179,"volume":104.625528460124,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013744073494,"close_raw":0.011818149678,"high_raw":0.013763491993,"low_raw":0.011818149678},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.0137466063179,"high":0.0137466063179,"low":0.0136453379435,"close":0.013657449648,"volume":567.141898017429,"trade_count":59,"buy_count":13,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013681578882,"close_raw":0.013657449648,"high_raw":0.013751653321,"low_raw":0.013628427152},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.013657449648,"high":0.0138261890696,"low":0.013657449648,"close":0.0138077545276,"volume":1797.99720344019,"trade_count":73,"buy_count":59,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013716688235,"close_raw":0.014254418736,"high_raw":0.014283550575,"low_raw":0.01368353107},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.0138077545276,"high":0.0139996257837,"low":0.0138077545276,"close":0.013954621327,"volume":1461.90731712998,"trade_count":123,"buy_count":67,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013752259227,"close_raw":0.013954621327,"high_raw":0.01402177072,"low_raw":0.011839333909},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.013954621327,"high":0.0140752398332,"low":0.013954621327,"close":0.014030792724,"volume":2151.473842411239,"trade_count":155,"buy_count":52,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013950521159,"close_raw":0.01399481835,"high_raw":0.014130179008,"low_raw":0.011964712143},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.014030792724,"high":0.0143037736315,"low":0.014030792724,"close":0.0142907972864,"volume":4054.159194797872,"trade_count":377,"buy_count":198,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014056698862,"close_raw":0.014331474256,"high_raw":0.01448403081,"low_raw":0.012031297312},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.0142907972864,"high":0.0147149813655,"low":0.0142907972864,"close":0.014551008726,"volume":10847.4369065759,"trade_count":948,"buy_count":457,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01433903139,"close_raw":0.014551008726,"high_raw":0.014907875952,"low_raw":0.012240860176},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.014551008726,"high":0.014661632337600001,"low":0.0145171207258,"close":0.0145371289554,"volume":6274.759572670574,"trade_count":466,"buy_count":229,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014562444644,"close_raw":0.014499575483,"high_raw":0.014774900601,"low_raw":0.01244929859},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.0145371289554,"high":0.014753582057,"low":0.014453612757600001,"close":0.014707966095,"volume":4899.496781180205,"trade_count":402,"buy_count":237,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014563783508,"close_raw":0.014707966095,"high_raw":0.014912256449,"low_raw":0.012422506049},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.014707966095,"high":0.014861235988600001,"low":0.014697597703200001,"close":0.014745916422,"volume":4142.737660284104,"trade_count":312,"buy_count":139,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014720837682,"close_raw":0.014745916422,"high_raw":0.014952722853,"low_raw":0.012662143948},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.014745916422,"high":0.014745916422,"low":0.0145906020596,"close":0.014665467045,"volume":1496.788919389519,"trade_count":216,"buy_count":65,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014705261156,"close_raw":0.014665467045,"high_raw":0.014791711892,"low_raw":0.012582184089},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.014665467045,"high":0.0150445105836,"low":0.014665467045,"close":0.0147883598994,"volume":9477.291692333736,"trade_count":576,"buy_count":316,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014653680619,"close_raw":0.012773556301,"high_raw":0.015166965997,"low_raw":0.012622390965},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.0147883598994,"high":0.014829888501399999,"low":0.0144407186758,"close":0.01446216572,"volume":6647.923639843749,"trade_count":411,"buy_count":193,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014783140212,"close_raw":0.01446216572,"high_raw":0.014937128544,"low_raw":0.012398297454},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.01446216572,"high":0.01446216572,"low":0.0143634237488,"close":0.014449417656200001,"volume":1405.661527020825,"trade_count":95,"buy_count":48,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0143773238,"close_raw":0.014461350917,"high_raw":0.014525240289,"low_raw":0.012357971217},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.014449417656200001,"high":0.0146122722308,"low":0.014449417656200001,"close":0.014596910181,"volume":3806.102622958251,"trade_count":250,"buy_count":158,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014460575094,"close_raw":0.01466222253,"high_raw":0.01466222253,"low_raw":0.012408272983},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.014596910181,"high":0.0147309195559,"low":0.0145701048786,"close":0.014673383217,"volume":4993.143620939198,"trade_count":247,"buy_count":72,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014662149485,"close_raw":0.014726489921,"high_raw":0.014816701672,"low_raw":0.012591866292},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.014673383217,"high":0.0148007796206,"low":0.014673383217,"close":0.014751255942,"volume":2355.08703178935,"trade_count":211,"buy_count":79,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014719715574,"close_raw":0.014751255942,"high_raw":0.014859752907,"low_raw":0.012586836027},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.014751255942,"high":0.0152077314214,"low":0.014751255942,"close":0.015016844663,"volume":9811.94387866356,"trade_count":695,"buy_count":326,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014756797604,"close_raw":0.014814684803,"high_raw":0.015348786361,"low_raw":0.012757276395},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.015016844663,"high":0.015016844663,"low":0.014692406146600001,"close":0.014697429712,"volume":3004.893083439649,"trade_count":286,"buy_count":123,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014832038362,"close_raw":0.014620873753,"high_raw":0.014944478301,"low_raw":0.012628879856},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.014697429712,"high":0.0147489329762,"low":0.0146479356948,"close":0.014653295222,"volume":1718.249758207815,"trade_count":110,"buy_count":57,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014632879422,"close_raw":0.013068736575,"high_raw":0.014962401421,"low_raw":0.012642264006},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.014653295222,"high":0.0146894439549,"low":0.0145884485765,"close":0.014676262837,"volume":4123.633509404857,"trade_count":89,"buy_count":53,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014638255058,"close_raw":0.014676262837,"high_raw":0.014742165473,"low_raw":0.012636554451},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.014676262837,"high":0.014676262837,"low":0.0144634375418,"close":0.014544736892,"volume":1759.670872177966,"trade_count":160,"buy_count":73,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014587952518,"close_raw":0.014544736892,"high_raw":0.014846467466,"low_raw":0.012514404175},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.014544736892,"high":0.0145681416546,"low":0.014450927863600001,"close":0.014494605933,"volume":3369.006438819457,"trade_count":60,"buy_count":37,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014543927054,"close_raw":0.014494605933,"high_raw":0.014629656341,"low_raw":0.012481677841},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.014494605933,"high":0.014508774851799999,"low":0.0144268644232,"close":0.014462242342,"volume":2109.258623908263,"trade_count":143,"buy_count":93,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014472079295,"close_raw":0.014462242342,"high_raw":0.014728610737,"low_raw":0.012443731043},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.014462242342,"high":0.0145167274015,"low":0.0143838140934,"close":0.0144648517,"volume":1316.109769662436,"trade_count":48,"buy_count":26,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014367682829,"close_raw":0.014373950809,"high_raw":0.014524930451,"low_raw":0.012418764187},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.0144648517,"high":0.0144648517,"low":0.0143969655945,"close":0.01442921379,"volume":362.27808781546,"trade_count":50,"buy_count":5,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014395065908,"close_raw":0.014399059889,"high_raw":0.014484843899,"low_raw":0.011935760374},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.01442921379,"high":0.0145836100826,"low":0.01442921379,"close":0.014520941228,"volume":953.136244279635,"trade_count":109,"buy_count":105,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014482665045,"close_raw":0.014520941228,"high_raw":0.01460004359,"low_raw":0.014456780362},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.014520941228,"high":0.014520941228,"low":0.0143996638515,"close":0.0144328385,"volume":2468.875505498009,"trade_count":91,"buy_count":33,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014505548456,"close_raw":0.0144328385,"high_raw":0.014582548653,"low_raw":0.012307273142},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.0144328385,"high":0.0144328385,"low":0.01430769869315,"close":0.014330777388,"volume":874.910842856032,"trade_count":91,"buy_count":17,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014405945834,"close_raw":0.014330777388,"high_raw":0.014501190661,"low_raw":0.012737214213},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.014330777388,"high":0.01460563495285,"low":0.014330777388,"close":0.0144450690912,"volume":2044.075602659933,"trade_count":157,"buy_count":131,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014379022164,"close_raw":0.012539050047,"high_raw":0.014654637074,"low_raw":0.012421355405},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.0144450690912,"high":0.014716161953,"low":0.0144450690912,"close":0.014620322607,"volume":1863.783860558859,"trade_count":200,"buy_count":90,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014619092518,"close_raw":0.014620322607,"high_raw":0.014758746863,"low_raw":0.012509801288},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.014620322607,"high":0.014620322607,"low":0.0143625416796,"close":0.014411388714,"volume":4564.902978420538,"trade_count":340,"buy_count":118,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0145378523,"close_raw":0.014411388714,"high_raw":0.014629359007,"low_raw":0.01237958609},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.014411388714,"high":0.01457300702375,"low":0.014411388714,"close":0.014492152492,"volume":744.728136232601,"trade_count":45,"buy_count":41,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014489610591,"close_raw":0.014492152492,"high_raw":0.014595101585,"low_raw":0.012441470523},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.014492152492,"high":0.014684874665200002,"low":0.014492152492,"close":0.014557067283,"volume":1856.799578568668,"trade_count":202,"buy_count":80,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014554349991,"close_raw":0.014557067283,"high_raw":0.014725691697,"low_raw":0.012490699087},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.014557067283,"high":0.0146043535191,"low":0.0145556601504,"close":0.0146043535191,"volume":144.02618179249,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014588472129,"close_raw":0.014649892651,"high_raw":0.014649892651,"low_raw":0.014552014375},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.0146043535191,"high":0.0146043535191,"low":0.01445976587,"close":0.014517347558,"volume":967.604171081382,"trade_count":75,"buy_count":23,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01456063668,"close_raw":0.014517347558,"high_raw":0.014652414409,"low_raw":0.012473882394},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.014517347558,"high":0.0145245746318,"low":0.0144791047203,"close":0.014519120092399999,"volume":837.866706221657,"trade_count":91,"buy_count":85,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014482748757,"close_raw":0.014533465552,"high_raw":0.014533465552,"low_raw":0.012429962214},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.014519120092399999,"high":0.0146432889408,"low":0.014519120092399999,"close":0.014578699751,"volume":1523.756402410358,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014474444398,"close_raw":0.014578699751,"high_raw":0.014687892578,"low_raw":0.012482751903},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.014578699751,"high":0.014578699751,"low":0.01444933728885,"close":0.014464206410399999,"volume":2104.258671532685,"trade_count":183,"buy_count":65,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0145628868,"close_raw":0.012442658493,"high_raw":0.01459418879,"low_raw":0.012396112659},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.014464206410399999,"high":0.014487768333,"low":0.014385083355,"close":0.014421971237,"volume":1145.54138359401,"trade_count":104,"buy_count":19,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014578483701,"close_raw":0.014421971237,"high_raw":0.014590267702,"low_raw":0.014362238568},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.014421971237,"high":0.014421971237,"low":0.0142784705624,"close":0.014314928939,"volume":619.98535017289,"trade_count":45,"buy_count":14,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014349044359,"close_raw":0.014314928939,"high_raw":0.014446687931,"low_raw":0.012283567402},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.014314928939,"high":0.014314928939,"low":0.0140787551931,"close":0.014160551908,"volume":1337.200650138561,"trade_count":138,"buy_count":75,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014314764166,"close_raw":0.014160551908,"high_raw":0.014417684313,"low_raw":0.012012169332},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.014160551908,"high":0.0141955573102,"low":0.0140782725538,"close":0.014178041575,"volume":1881.157271482571,"trade_count":98,"buy_count":33,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014158246091,"close_raw":0.014178041575,"high_raw":0.01424392475,"low_raw":0.014049126257},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.014178041575,"high":0.014178041575,"low":0.01403025877705,"close":0.014079249259,"volume":965.485592037971,"trade_count":70,"buy_count":43,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014140271479,"close_raw":0.014079249259,"high_raw":0.014140271479,"low_raw":0.01400865205},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.014079249259,"high":0.01422118397065,"low":0.0140331273687,"close":0.014212816811,"volume":1919.743006175645,"trade_count":148,"buy_count":112,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014079138647,"close_raw":0.014212816811,"high_raw":0.014255913979,"low_raw":0.012042192917},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.014212816811,"high":0.0145538263114,"low":0.014212816811,"close":0.014479744193,"volume":3692.32089629758,"trade_count":321,"buy_count":235,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014162825469,"close_raw":0.014479744193,"high_raw":0.014621546908,"low_raw":0.012184352912},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.014479744193,"high":0.014634722240799999,"low":0.014434845003200001,"close":0.014461864651,"volume":2540.783418498793,"trade_count":254,"buy_count":65,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014628123935,"close_raw":0.014461864651,"high_raw":0.014696847272,"low_raw":0.012431094786},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.014461864651,"high":0.01461971214225,"low":0.014461864651,"close":0.014581065867,"volume":1731.139725354374,"trade_count":171,"buy_count":128,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014446114116,"close_raw":0.014581065867,"high_raw":0.014687355505,"low_raw":0.012511077713},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.014581065867,"high":0.014735848418,"low":0.014581065867,"close":0.014703466061,"volume":2115.659895802948,"trade_count":153,"buy_count":60,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014635569422,"close_raw":0.014646815104,"high_raw":0.014775485744,"low_raw":0.01258822298},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.014703466061,"high":0.014751342231299999,"low":0.01465686628675,"close":0.014706721897,"volume":2100.59502562246,"trade_count":190,"buy_count":84,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014696615305,"close_raw":0.014706721897,"high_raw":0.014820206206,"low_raw":0.012653988067}]