[{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.002547452267,"high":0.0025885594138,"low":0.0025066109754,"close":0.002587553046,"volume":61492.84820648899,"trade_count":769,"buy_count":432,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3584551e-5,"close_raw":0.002587553046,"high_raw":0.00259371863,"low_raw":4.3584551e-5},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.002587553046,"high":0.0026100447664,"low":0.00257273842,"close":0.0026046586831999998,"volume":8291.11491105408,"trade_count":410,"buy_count":260,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002566438377,"close_raw":0.002634460954,"high_raw":0.002636663162,"low_raw":0.002557243139},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.0026046586831999998,"high":0.002612125527,"low":0.00258434567,"close":0.002606216656,"volume":8204.717040263433,"trade_count":402,"buy_count":257,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002635455282,"close_raw":0.002606216656,"high_raw":0.002636373796,"low_raw":0.002567613755},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.002606216656,"high":0.0026429326014000003,"low":0.002606216656,"close":0.0026414942861999998,"volume":7941.584585889131,"trade_count":400,"buy_count":257,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002582015423,"close_raw":0.00264988528,"high_raw":0.002654723672,"low_raw":0.002582015423},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.0026414942861999998,"high":0.0026869364707,"low":0.00263989714655,"close":0.002682921269,"volume":8032.283799942469,"trade_count":402,"buy_count":258,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002628121855,"close_raw":0.002693091885,"high_raw":0.002696324573,"low_raw":0.00261589398},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.002682921269,"high":0.0027301600321999997,"low":0.002682921269,"close":0.0027285044415999997,"volume":8027.841111026851,"trade_count":400,"buy_count":259,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002694245055,"close_raw":0.002734422886,"high_raw":0.002737853592,"low_raw":0.002670050518},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.0027285044415999997,"high":0.0027833229461,"low":0.0027285044415999997,"close":0.0027747676718,"volume":7865.2474799595,"trade_count":401,"buy_count":256,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002711959387,"close_raw":0.002790693965,"high_raw":0.002791514892,"low_raw":0.002711959387},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.0027747676718,"high":0.0028166682375,"low":0.0027747676718,"close":0.0028131445538000003,"volume":8045.016444569383,"trade_count":402,"buy_count":259,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002791501086,"close_raw":0.002830306666,"high_raw":0.002831610494,"low_raw":0.002767764706},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.0028131445538000003,"high":0.0028564863271,"low":0.0028131445538000003,"close":0.002855547294,"volume":8129.765461342461,"trade_count":400,"buy_count":258,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00283040894,"close_raw":0.002865332213,"high_raw":0.002865639715,"low_raw":0.002806798473},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.002855547294,"high":0.0029007224172,"low":0.002855547294,"close":0.002888157168,"volume":8232.340571478217,"trade_count":405,"buy_count":261,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002841552079,"close_raw":0.002888157168,"high_raw":0.002911920162,"low_raw":0.002838182744},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.002888157168,"high":0.0029190296667,"low":0.002888157168,"close":0.0029182102768,"volume":8062.358162559027,"trade_count":402,"buy_count":257,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002910998652,"close_raw":0.002928299272,"high_raw":0.002932056863,"low_raw":0.002883814191},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.0029182102768,"high":0.002967688407,"low":0.0029182102768,"close":0.002962685657,"volume":8047.706140581823,"trade_count":401,"buy_count":258,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00290460599,"close_raw":0.002972646965,"high_raw":0.002976864663,"low_raw":0.00290460599},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.002962685657,"high":0.0030013783017,"low":0.002962685657,"close":0.0029968969106,"volume":7945.356899934237,"trade_count":401,"buy_count":259,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00297422445,"close_raw":0.003011272408,"high_raw":0.003014315559,"low_raw":0.002947856036},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.0029968969106,"high":0.0030446831840500004,"low":0.0029968969106,"close":0.0030433122682,"volume":8005.587093696703,"trade_count":400,"buy_count":256,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002986547268,"close_raw":0.003050781473,"high_raw":0.00305085797,"low_raw":0.002986547268}]