[{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.1079910265345,"high":0.1079926644205,"low":0.107989058164,"close":0.107989582997,"volume":8007.56494727491,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107989582997,"close_raw":0.107988535357,"high_raw":0.107995296119,"low_raw":0.107987745581},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.107989582997,"high":0.107989582997,"low":0.1079742032318,"close":0.10797528310339999,"volume":41589.12414587533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107992561049,"close_raw":0.107970963617,"high_raw":0.107992561049,"low_raw":0.107970963617},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.10797528310339999,"high":0.1079906797574,"low":0.10797528310339999,"close":0.1079766412498,"volume":44004.052083464856,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107993919413,"close_raw":0.107971865152,"high_raw":0.107993919413,"low_raw":0.107971865152},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.1079766412498,"high":0.107997898399,"low":0.1079766412498,"close":0.107997898399,"volume":1.847056736929,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107997898399,"close_raw":0.107997898399,"high_raw":0.107997898399,"low_raw":0.107997898399},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.107997898399,"high":0.107997898399,"low":0.1079676540488,"close":0.1079676540488,"volume":15.010950861962,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107992763756,"close_raw":0.107967034691,"high_raw":0.107994671311,"low_raw":0.107967034691},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.1079676540488,"high":0.10798840855064999,"low":0.1079676540488,"close":0.1079743703388,"volume":43603.23666266783,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107991648138,"close_raw":0.107968838515,"high_raw":0.107995376308,"low_raw":0.107968838515},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.1079743703388,"high":0.10799395875760001,"low":0.10797194314605,"close":0.10797194314605,"volume":16.805264683186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10799382339,"close_raw":0.107971881912,"high_raw":0.107993982646,"low_raw":0.107971881912},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.10797194314605,"high":0.10800240330760001,"low":0.10797194314605,"close":0.10797832675985,"volume":16.806628481715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108002664271,"close_raw":0.107977844027,"high_raw":0.108002664271,"low_raw":0.107977844027},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.10797832675985,"high":0.10800136034,"low":0.10797832675985,"close":0.107987320444,"volume":41999.69822910283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108004600316,"close_raw":0.107983000476,"high_raw":0.108004600316,"low_raw":0.107983000476},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.107987320444,"high":0.1080029011731,"low":0.10797860821895,"close":0.10797860821895,"volume":16.806738018579,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10800338673,"close_raw":0.107978047688,"high_raw":0.10800338673,"low_raw":0.107978047688},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.10797860821895,"high":0.10800638441205,"low":0.10797860821895,"close":0.107984303549,"volume":16.806866032137,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108004103902,"close_raw":0.107984303549,"high_raw":0.108006786855,"low_raw":0.10798250159},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.107984303549,"high":0.10800125654805,"low":0.10798181478495,"close":0.10798181478495,"volume":16.497237124368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108002336646,"close_raw":0.107980734687,"high_raw":0.108002336646,"low_raw":0.107980734687},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.10798181478495,"high":0.10800148277725,"low":0.10798181478495,"close":0.107987442865,"volume":41994.056106268166,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108002280626,"close_raw":0.107983122892,"high_raw":0.108004722757,"low_raw":0.107982230408},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.107987442865,"high":0.10800686919489999,"low":0.1079874264211,"close":0.1079874264211,"volume":16.498094458516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108007949349,"close_raw":0.107986346267,"high_raw":0.108007949349,"low_raw":0.107986346267},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.1079874264211,"high":0.1080059276223,"low":0.1079840070657,"close":0.1079840070657,"volume":0.309357305925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108007145431,"close_raw":0.107982789257,"high_raw":0.108007145431,"low_raw":0.107982789257},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.1079840070657,"high":0.108003263825,"low":0.107983821701,"close":0.107983821701,"volume":16.497543736834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108004343943,"close_raw":0.107982741583,"high_raw":0.108004343943,"low_raw":0.107982741583},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.107983821701,"high":0.10800099589695,"low":0.107983821701,"close":0.10798695604839999,"volume":41993.86679571967,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10800364408,"close_raw":0.107982636095,"high_raw":0.108004235862,"low_raw":0.107981778955},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.10798695604839999,"high":0.1080022795208,"low":0.1079828375732,"close":0.1079828375732,"volume":16.497393383884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108003359629,"close_raw":0.107981757465,"high_raw":0.108003359629,"low_raw":0.107981757465},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.1079828375732,"high":0.10800377108835,"low":0.10797978311864999,"close":0.10798258891,"volume":16.806864459795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108001390229,"close_raw":0.10798258891,"high_raw":0.10800419124,"low_raw":0.107979287979},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.10798258891,"high":0.10799902609505001,"low":0.10798258891,"close":0.10798498650260001,"volume":41206.9986241791,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108003502442,"close_raw":0.107980666628,"high_raw":0.108003502442,"low_raw":0.107978987382},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.10798498650260001,"high":0.1080024405988,"low":0.10798498650260001,"close":0.10798840056760001,"volume":68326.07708517689,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108001404378,"close_raw":0.107984080558,"high_raw":0.108005680606,"low_raw":0.107979495804},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.10798840056760001,"high":0.10800409776175,"low":0.10798208949315,"close":0.107982391567,"volume":14.070970320423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108002947614,"close_raw":0.107982391567,"high_raw":0.108004300729,"low_raw":0.107982036186},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.107982391567,"high":0.1080061346866,"low":0.107982391567,"close":0.1079920941692,"volume":43995.33641182529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108009374806,"close_raw":0.10798777401,"high_raw":0.108009374806,"low_raw":0.10798777401},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.1079920941692,"high":0.10800793304419999,"low":0.1079830869063,"close":0.1079830869063,"volume":14.071579925183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108008043161,"close_raw":0.107982495171,"high_raw":0.108008043161,"low_raw":0.107982495171},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.1079830869063,"high":0.10800534800545,"low":0.1079830869063,"close":0.1079913075914,"volume":42995.13289001856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108008588101,"close_raw":0.107986987464,"high_raw":0.108008588101,"low_raw":0.107986987464},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.1079913075914,"high":0.108004089297,"low":0.1079821274542,"close":0.107982247362,"volume":14.071022833625,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108003708514,"close_raw":0.107982247362,"high_raw":0.108004156494,"low_raw":0.107982106294},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.107982247362,"high":0.10800305720714999,"low":0.107982247362,"close":0.108000700034,"volume":43000.20955358296,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108006297234,"close_raw":0.108000700034,"high_raw":0.108006297234,"low_raw":0.107984697055},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.108000700034,"high":0.10800320982639999,"low":0.10798021486885001,"close":0.107981589488,"volume":14.070749034761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108001574083,"close_raw":0.107981589488,"high_raw":0.108003498487,"low_raw":0.107979972289},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.107981589488,"high":0.1079970348589,"low":0.1079775938671,"close":0.1079775938671,"volume":13.757158312439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107998114914,"close_raw":0.107976513812,"high_raw":0.107998114914,"low_raw":0.107976513812},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.1079775938671,"high":0.1079960271528,"low":0.1079775938671,"close":0.1079844128566,"volume":41500.31454953666,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107998707375,"close_raw":0.107981774771,"high_raw":0.10800258086,"low_raw":0.107980456226},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1079844128566,"high":0.10800393769885,"low":0.10798013826955,"close":0.107982204617,"volume":16.084370173207,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108001375594,"close_raw":0.107982204617,"high_raw":0.108004389835,"low_raw":0.10797977362},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.107982204617,"high":0.10800219487545,"low":0.107982204617,"close":0.1079876551964,"volume":41246.02983287541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108005550186,"close_raw":0.107983181449,"high_raw":0.108005550186,"low_raw":0.107983181449},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.1079876551964,"high":0.1080008397225,"low":0.1079808320295,"close":0.1079808320295,"volume":15.777255751427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108001951261,"close_raw":0.107979720491,"high_raw":0.108001951261,"low_raw":0.107979720491},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.1079808320295,"high":0.1080072558513,"low":0.10798036858110001,"close":0.107986678891,"volume":16.085370731045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108001439609,"close_raw":0.107986678891,"high_raw":0.108008282247,"low_raw":0.107979254997},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.107986678891,"high":0.10800543409675,"low":0.107986678891,"close":0.107991393671,"volume":41395.65969059231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108008674195,"close_raw":0.107985777838,"high_raw":0.108008674195,"low_raw":0.107985777838},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.107991393671,"high":0.1080124884022,"low":0.1079898822022,"close":0.1080124884022,"volume":23.269061008682,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108011627599,"close_raw":0.108012584047,"high_raw":0.108012584047,"low_raw":0.107987466047},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1080124884022,"high":0.1080124884022,"low":0.10798944694894999,"close":0.10799046354160001,"volume":44794.72129903338,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108006729024,"close_raw":0.107985331565,"high_raw":0.108009492578,"low_raw":0.107985331565},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.10799046354160001,"high":0.10800891011319999,"low":0.1079894667868,"close":0.1079894667868,"volume":15.778475832828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108009990298,"close_raw":0.107988386602,"high_raw":0.108009990298,"low_raw":0.107988386602},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.1079894667868,"high":0.10800737383435001,"low":0.10798396642935,"close":0.107985454583,"volume":16.942433371643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108005306608,"close_raw":0.107985454583,"high_raw":0.108007738639,"low_raw":0.107983703814},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.107985454583,"high":0.10800430242680001,"low":0.107985454583,"close":0.10799026214860001,"volume":43994.58985152181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108007542491,"close_raw":0.107985942063,"high_raw":0.108007542491,"low_raw":0.107985942063},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.10799026214860001,"high":0.10801146072165,"low":0.1079895243929,"close":0.1079895243929,"volume":16.94339732015,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108010672084,"close_raw":0.10798931504,"high_raw":0.108011599893,"low_raw":0.10798931504},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.1079895243929,"high":0.108010304797,"low":0.1079895243929,"close":0.108010304797,"volume":2.722109076693,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108010304797,"close_raw":0.108010304797,"high_raw":0.108010304797,"low_raw":0.108010304797}]