[{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":6.61499774e-5,"high":8.06222746e-5,"low":6.61499774e-5,"close":8.06222746e-5,"volume":117913.55355222437,"trade_count":1415,"buy_count":1222,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9330302e-5,"close_raw":8.2986566e-5,"high_raw":8.980927e-5,"low_raw":5.3004669e-5},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":8.06222746e-5,"high":8.849645490000001e-5,"low":8.06222746e-5,"close":8.78268396e-5,"volume":260258.90014706046,"trade_count":709,"buy_count":356,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2436214e-5,"close_raw":8.7995784e-5,"high_raw":9.3281611e-5,"low_raw":6.386527e-5},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":8.78268396e-5,"high":0.0001208808174,"low":8.78268396e-5,"close":0.0001208808174,"volume":233507.45766630143,"trade_count":628,"buy_count":317,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7642008e-5,"close_raw":0.000122888365,"high_raw":0.000123175846,"low_raw":7.8107654e-5},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0001208808174,"high":0.00012781215695,"low":0.0001196590925,"close":0.000124373714,"volume":233889.22330405872,"trade_count":623,"buy_count":312,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123094975,"close_raw":0.000124373714,"high_raw":0.000130784121,"low_raw":0.000116283626},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.000124373714,"high":0.0001400793584,"low":0.000124373714,"close":0.0001400793584,"volume":256839.89075948836,"trade_count":686,"buy_count":344,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124008637,"close_raw":0.000143172648,"high_raw":0.00014443816,"low_raw":0.000120806645},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.0001400793584,"high":0.00015407431565,"low":0.0001400793584,"close":0.000151831978,"volume":259541.25961261487,"trade_count":692,"buy_count":347,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143963058,"close_raw":0.000151831978,"high_raw":0.000156383733,"low_raw":0.000141164492},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.000151831978,"high":0.00017381013394500002,"low":0.000151831978,"close":0.000171228287,"volume":260174.39061600884,"trade_count":697,"buy_count":350,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151840121,"close_raw":0.000171228287,"high_raw":0.00017735835,"low_raw":0.000149726239},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.000171228287,"high":0.00018225413635,"low":0.000171228287,"close":0.00018122894219999998,"volume":255807.5427777433,"trade_count":682,"buy_count":342,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170270385,"close_raw":0.000190092706,"high_raw":0.000190252662,"low_raw":0.000169459135},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.00018122894219999998,"high":0.00020624565290000002,"low":0.00018122894219999998,"close":0.0002053682976,"volume":257947.97030478483,"trade_count":689,"buy_count":345,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189300536,"close_raw":0.000209851145,"high_raw":0.000209989662,"low_raw":0.000189300536},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.0002053682976,"high":0.00021717662969999998,"low":0.0002053682976,"close":0.00021637027359999999,"volume":262734.856887899,"trade_count":703,"buy_count":352,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210591301,"close_raw":0.000222779427,"high_raw":0.000223782724,"low_raw":0.000202253115},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.00021637027359999999,"high":0.0002349352742,"low":0.00021637027359999999,"close":0.00023448565,"volume":255607.13235098726,"trade_count":682,"buy_count":341,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222913404,"close_raw":0.000237700198,"high_raw":0.000237774859,"low_raw":0.000218680123},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.00023448565,"high":0.00025294172975,"low":0.00023448565,"close":0.000252223082,"volume":227918.47738765588,"trade_count":607,"buy_count":304,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238148102,"close_raw":0.00025372443,"high_raw":0.000257191455,"low_raw":0.000233904051},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.000252223082,"high":0.0002565499112,"low":0.00025045121565000003,"close":0.00025104970580000003,"volume":218262.1335979884,"trade_count":583,"buy_count":292,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025513473,"close_raw":0.00024922066,"high_raw":0.000261125361,"low_raw":0.000246714196},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.00025104970580000003,"high":0.0002560598065,"low":0.0002450998625,"close":0.000255444607,"volume":215617.6225838183,"trade_count":576,"buy_count":288,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249643796,"close_raw":0.000257079201,"high_raw":0.000260067085,"low_raw":0.000240976737},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.000255444607,"high":0.00027153575565,"low":0.000255444607,"close":0.00026918615760000003,"volume":213493.47597326597,"trade_count":569,"buy_count":285,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256627805,"close_raw":0.000273757968,"high_raw":0.000276827328,"low_raw":0.000253035741},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.00026918615760000003,"high":0.0002839618189,"low":0.00026918615760000003,"close":0.0002823027478,"volume":211549.23996389762,"trade_count":568,"buy_count":284,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272648498,"close_raw":0.0002943777,"high_raw":0.000296445532,"low_raw":0.000268836846},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.0002823027478,"high":0.0003225872105,"low":0.0002823027478,"close":0.000321541203,"volume":215538.52013904395,"trade_count":577,"buy_count":289,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029622503,"close_raw":0.000334161811,"high_raw":0.000334161811,"low_raw":0.000294860668},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.000321541203,"high":0.0003514400787,"low":0.000321541203,"close":0.00034833851760000004,"volume":213678.0508218278,"trade_count":573,"buy_count":287,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335000674,"close_raw":0.000360885609,"high_raw":0.000363347121,"low_raw":0.000332317458},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.00034833851760000004,"high":0.00037465991235,"low":0.00034833851760000004,"close":0.0003729847472,"volume":212914.4238474874,"trade_count":568,"buy_count":284,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358119398,"close_raw":0.000378064192,"high_raw":0.000378789938,"low_raw":0.000355740525},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.0003729847472,"high":0.00037843418825,"low":0.00036432228875,"close":0.000366021441,"volume":215236.25229046957,"trade_count":576,"buy_count":288,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377688569,"close_raw":0.00035755556,"high_raw":0.000382088944,"low_raw":0.00035460978},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.000366021441,"high":0.000366021441,"low":0.000354514739,"close":0.000363657544,"volume":211669.449204646,"trade_count":566,"buy_count":283,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358185642,"close_raw":0.000365082327,"high_raw":0.000368289425,"low_raw":0.00034877274},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.000363657544,"high":0.0003742417563,"low":0.000363657544,"close":0.0003736939096,"volume":210066.89894926207,"trade_count":560,"buy_count":280,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364106174,"close_raw":0.000375522026,"high_raw":0.000378029626,"low_raw":0.000361011625},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.0003736939096,"high":0.00040191681555000003,"low":0.0003736939096,"close":0.0004013011908,"volume":194195.525778696,"trade_count":521,"buy_count":261,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377596002,"close_raw":0.000406415234,"high_raw":0.00040675431,"low_raw":0.000373741416},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.0004013011908,"high":0.00040332140775,"low":0.000397760647,"close":0.000399259836,"volume":196457.37482160778,"trade_count":526,"buy_count":263,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405847529,"close_raw":0.000399259836,"high_raw":0.000406823684,"low_raw":0.000394209609},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.000399259836,"high":0.0004004219263,"low":0.0003953153168,"close":0.000397916918,"volume":171525.01958966063,"trade_count":464,"buy_count":232,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398479382,"close_raw":0.000397916918,"high_raw":0.000402914,"low_raw":0.000392496238},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.000397916918,"high":0.000397916918,"low":0.000388996129,"close":0.000390293222,"volume":173714.219818846,"trade_count":469,"buy_count":235,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394734656,"close_raw":0.000390293222,"high_raw":0.000398193738,"low_raw":0.000385626619},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.000390293222,"high":0.00040149709775,"low":0.000388177087,"close":0.000400601145,"volume":215293.20580839142,"trade_count":576,"buy_count":288,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038973437,"close_raw":0.000407651043,"high_raw":0.000407651043,"low_raw":0.000384298612},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.000400601145,"high":0.00042163814975,"low":0.000400601145,"close":0.00042009102219999996,"volume":221195.09100585448,"trade_count":592,"buy_count":297,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407514978,"close_raw":0.000428060031,"high_raw":0.000431577486,"low_raw":0.000404594274},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.00042009102219999996,"high":0.00044091621014999996,"low":0.00042009102219999996,"close":0.0004388527236,"volume":212744.59289371665,"trade_count":573,"buy_count":287,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042979658,"close_raw":0.000456727867,"high_raw":0.000456727867,"low_raw":0.000427350192},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.0004388527236,"high":0.00046256740935,"low":0.0004388527236,"close":0.0004620927776,"volume":212944.80177725808,"trade_count":574,"buy_count":287,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455820666,"close_raw":0.000463671068,"high_raw":0.000465944961,"low_raw":0.000451531966},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.0004620927776,"high":0.0004620927776,"low":0.0004502517142,"close":0.000457316687,"volume":217700.58774810986,"trade_count":588,"buy_count":294,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462653407,"close_raw":0.000457316687,"high_raw":0.000462952883,"low_raw":0.000445828266},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.000457316687,"high":0.00047309580725,"low":0.000457316687,"close":0.00047205664,"volume":209652.4569967565,"trade_count":566,"buy_count":283,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460564464,"close_raw":0.000478055752,"high_raw":0.000478055752,"low_raw":0.00045448851},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.00047205664,"high":0.000489941467,"low":0.00047205664,"close":0.000488604537,"volume":211235.01424139354,"trade_count":567,"buy_count":284,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474422813,"close_raw":0.000494957334,"high_raw":0.000496192183,"low_raw":0.000473167474},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.000488604537,"high":0.0005161758106499999,"low":0.000488604537,"close":0.000513214489,"volume":214739.65954147276,"trade_count":574,"buy_count":287,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492413936,"close_raw":0.000513214489,"high_raw":0.000520715606,"low_raw":0.000492413936},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.000513214489,"high":0.0005214117626,"low":0.0005121015321999999,"close":0.0005207300468,"volume":218095.559084761,"trade_count":581,"buy_count":291,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513442185,"close_raw":0.000527661412,"high_raw":0.000527959045,"low_raw":0.000506134062},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.0005207300468,"high":0.00054703494225,"low":0.0005207300468,"close":0.000545689426,"volume":216145.6501731786,"trade_count":578,"buy_count":290,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527137702,"close_raw":0.000548282193,"high_raw":0.000553162527,"low_raw":0.000514067283},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000545689426,"high":0.000571690865,"low":0.000545689426,"close":0.000569780256,"volume":216133.69990951757,"trade_count":578,"buy_count":290,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551722066,"close_raw":0.000579057324,"high_raw":0.000583572679,"low_raw":0.000547411181},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.000569780256,"high":0.00059744440585,"low":0.000569780256,"close":0.000594762491,"volume":194557.99526783757,"trade_count":522,"buy_count":262,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579055615,"close_raw":0.000594762491,"high_raw":0.000602378259,"low_raw":0.000578428937},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.000594762491,"high":0.00059706895925,"low":0.0005918635387999999,"close":0.000595376772,"volume":110667.75046423027,"trade_count":298,"buy_count":149,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595668806,"close_raw":0.000595376772,"high_raw":0.000598566552,"low_raw":0.000588611906},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.000595376772,"high":0.000595376772,"low":0.0005856717210499999,"close":0.000587310728,"volume":38818.17012931536,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059466096,"close_raw":0.000587310728,"high_raw":0.00059466096,"low_raw":0.000584011669},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.000587310728,"high":0.0005912484702000001,"low":0.00058650653435,"close":0.000587481278,"volume":21386.878088506164,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587966821,"close_raw":0.000587481278,"high_raw":0.000592500543,"low_raw":0.000583061354},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.000587481278,"high":0.000587481278,"low":0.0005810157169,"close":0.0005816374376,"volume":41371.95708445279,"trade_count":110,"buy_count":55,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587512215,"close_raw":0.000581422563,"high_raw":0.000591366135,"low_raw":0.000579095974},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.0005816374376,"high":0.00058934387865,"low":0.0005816374376,"close":0.000584754849,"volume":37264.604426710095,"trade_count":100,"buy_count":50,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058495463,"close_raw":0.000584754849,"high_raw":0.000590927865,"low_raw":0.000580869678},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000584754849,"high":0.0005868793415,"low":0.000581489418,"close":0.0005839335985,"volume":32043.272054618345,"trade_count":87,"buy_count":44,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587441088,"close_raw":0.000586265476,"high_raw":0.000588525472,"low_raw":0.000578254492},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0005839335985,"high":0.0005863028973,"low":0.0005818985876,"close":0.0005859430142,"volume":41757.08267458699,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584992661,"close_raw":0.000590752377,"high_raw":0.000590752377,"low_raw":0.000264279692}]