[{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.0004179113332,"high":0.0004331243837,"low":0.00041535447439999996,"close":0.000426764362,"volume":85543.61420566023,"trade_count":878,"buy_count":596,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347460816,"close_raw":0.000407688332,"high_raw":0.000443504944,"low_raw":0.000347460816},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.000426764362,"high":0.0004485874612,"low":0.00041138727960000004,"close":0.0004437369906,"volume":127017.1981425561,"trade_count":1254,"buy_count":855,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405619263,"close_raw":0.00046848455,"high_raw":0.000478195456,"low_raw":0.000397990614},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0004437369906,"high":0.000467636059,"low":0.0004437369906,"close":0.000460467269,"volume":118762.6248176447,"trade_count":1247,"buy_count":839,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466361327,"close_raw":0.000460467269,"high_raw":0.000480454456,"low_raw":0.000435263519},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.000460467269,"high":0.0004691282183,"low":0.00044896651455,"close":0.0004502739238,"volume":118818.04961012141,"trade_count":1225,"buy_count":806,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046362118,"close_raw":0.000444814944,"high_raw":0.000483332634,"low_raw":0.000431118611},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0004502739238,"high":0.0004502739238,"low":0.0004319768695,"close":0.000440955394,"volume":110078.96473744666,"trade_count":1221,"buy_count":755,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044523255,"close_raw":0.000440955394,"high_raw":0.000453903238,"low_raw":0.000422675804},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000440955394,"high":0.000440955394,"low":0.000426120868,"close":0.000429412251,"volume":111355.963459719,"trade_count":1211,"buy_count":701,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434668713,"close_raw":0.000429412251,"high_raw":0.000446834807,"low_raw":0.000409768768},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.000429412251,"high":0.0004476937133,"low":0.00042257808580000003,"close":0.000444583447,"volume":106958.79134395206,"trade_count":1205,"buy_count":680,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430081037,"close_raw":0.000444583447,"high_raw":0.000453481957,"low_raw":0.000403787559},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000444583447,"high":0.000444583447,"low":0.0004181935184,"close":0.0004194638936,"volume":106640.47338898701,"trade_count":1194,"buy_count":654,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443610447,"close_raw":0.000410505319,"high_raw":0.000446488531,"low_raw":0.000401718667},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0004194638936,"high":0.0004484981,"low":0.000417463607,"close":0.000445375425,"volume":20716.636717661353,"trade_count":356,"buy_count":165,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411840594,"close_raw":0.000454094298,"high_raw":0.000466837711,"low_raw":0.000410428825},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000445375425,"high":0.00047779129514999996,"low":0.000445375425,"close":0.000473989066,"volume":29573.315893351784,"trade_count":332,"buy_count":127,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452974073,"close_raw":0.000473989066,"high_raw":0.000496847591,"low_raw":0.000444740978},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.000473989066,"high":0.00048262000859999995,"low":0.00045484028819999997,"close":0.000479775069,"volume":34136.42236494001,"trade_count":339,"buy_count":126,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474103791,"close_raw":0.000479775069,"high_raw":0.000495478062,"low_raw":0.000436962018},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.000479775069,"high":0.000539964957735,"low":0.000479775069,"close":0.0005388751632,"volume":31364.869493028855,"trade_count":304,"buy_count":114,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476396259,"close_raw":0.000549997001,"high_raw":0.000573721419,"low_raw":0.00046211591},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0005388751632,"high":0.00057540582535,"low":0.00052813430465,"close":0.000560852545,"volume":31335.53764970513,"trade_count":317,"buy_count":115,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551009149,"close_raw":0.000560852545,"high_raw":0.000599815866,"low_raw":0.000490907424},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.000560852545,"high":0.000635368377,"low":0.000560852545,"close":0.000628532091,"volume":26958.28260855121,"trade_count":291,"buy_count":123,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559467769,"close_raw":0.000657481679,"high_raw":0.00065965546,"low_raw":0.000558715802}]