[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.4338910395556,"high":0.43389537842295,"low":0.43383463428005,"close":0.4338389731474,"volume":42194.60171553555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433908395025,"close_raw":0.433821617678,"high_raw":0.433908395025,"low_raw":0.433821617678},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.4338389731474,"high":0.43387706212895,"low":0.43379895753604997,"close":0.43379895753604997,"volume":49.991158834015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433881401273,"close_raw":0.433794618392,"high_raw":0.433881401273,"low_raw":0.433794618392},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.43379895753604997,"high":0.43387934271975,"low":0.43379895753604997,"close":0.433821188965,"volume":42092.96866102187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433892762817,"close_raw":0.433803295502,"high_raw":0.433892762817,"low_raw":0.433803295502},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.433821188965,"high":0.43386739221935,"low":0.43380650703765,"close":0.4338108559792,"volume":20106.26751865832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433880439044,"close_raw":0.433793460213,"high_raw":0.433880439044,"low_raw":0.433793460213},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.4338108559792,"high":0.4338833004917,"low":0.4338108559792,"close":0.43382689679240005,"volume":42235.420077096904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.43389631673,"close_raw":0.433809541808,"high_raw":0.43389631673,"low_raw":0.433809541808},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.43382689679240005,"high":0.4338713470025,"low":0.4338045786575,"close":0.433809347825,"volume":41526.10706819218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433885654505,"close_raw":0.433790271155,"high_raw":0.433885654505,"low_raw":0.433790271155},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.433809347825,"high":0.43386579732790004,"low":0.43379700262209997,"close":0.43379700262209997,"volume":0.311939959267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433869619256,"close_raw":0.433793180694,"high_raw":0.433869619256,"low_raw":0.433793180694},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.43379700262209997,"high":0.43387806323255,"low":0.43379700262209997,"close":0.43382166020859997,"volume":40901.151392476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433891079315,"close_raw":0.433804305432,"high_raw":0.433891079315,"low_raw":0.433804305432},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.43382166020859997,"high":0.43385893479105,"low":0.43379819575395,"close":0.4338025342566,"volume":36492.33125990485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433871950299,"close_raw":0.433785180246,"high_raw":0.433871950299,"low_raw":0.433785180246},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.4338025342566,"high":0.43387192887415005,"low":0.4338025342566,"close":0.4338114477788,"volume":36255.286252196674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.43388588605,"close_raw":0.433792838211,"high_raw":0.43388588605,"low_raw":0.433792838211},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.4338114477788,"high":0.43386130645884996,"low":0.43381056121815004,"close":0.43381418587820003,"volume":31591.94670501695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433872180439,"close_raw":0.433799687238,"high_raw":0.433872180439,"low_raw":0.433799687238},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.43381418587820003,"high":0.4338639318728,"low":0.43379761889720003,"close":0.43379761889720003,"volume":41.991873171606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433867615927,"close_raw":0.433793934843,"high_raw":0.433867615927,"low_raw":0.433793934843},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.43379761889720003,"high":0.43387877483275,"low":0.43379761889720003,"close":0.433820433631,"volume":32502.61903795245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433892238187,"close_raw":0.433802482492,"high_raw":0.433892238187,"low_raw":0.433802482492},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.433820433631,"high":0.43383949470525,"low":0.43377875837575,"close":0.433783096685,"volume":32699.701881209126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433852509633,"close_raw":0.433765743448,"high_raw":0.433852509633,"low_raw":0.433765743448},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.433783096685,"high":0.4338444285296,"low":0.433783096685,"close":0.43378802987820003,"volume":30212.70042803545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433857443603,"close_raw":0.433770676447,"high_raw":0.433857443603,"low_raw":0.433770676447},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.43378802987820003,"high":0.433863499271,"low":0.43378802987820003,"close":0.433807098134,"volume":28256.432883255264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433876514918,"close_raw":0.433789743938,"high_raw":0.433876514918,"low_raw":0.433789743938},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.433807098134,"high":0.43388084674009997,"low":0.433807098134,"close":0.43381747214390004,"volume":46.993048379164,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433884367551,"close_raw":0.433796723097,"high_raw":0.433884367551,"low_raw":0.433796723097},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.43381747214390004,"high":0.43389603873684995,"low":0.43381747214390004,"close":0.4338396333612,"volume":28596.50798736733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433909055362,"close_raw":0.433822277861,"high_raw":0.433909055362,"low_raw":0.433822277861},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.4338396333612,"high":0.43386061766515005,"low":0.43379987838585,"close":0.4338042169058,"volume":26504.61679381565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433873633225,"close_raw":0.433786862826,"high_raw":0.433873633225,"low_raw":0.433786862826},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.4338042169058,"high":0.4338931157502,"low":0.4338042169058,"close":0.4338122160318,"volume":0.42593875712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433897610179,"close_raw":0.433807721603,"high_raw":0.433897610179,"low_raw":0.433807721603},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.4338122160318,"high":0.43391117383615,"low":0.4338122160318,"close":0.4338441583428,"volume":26081.40226966068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.43392663895,"close_raw":0.433823538191,"high_raw":0.43392663895,"low_raw":0.433823538191},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.4338441583428,"high":0.43389273695655,"low":0.43383199318045,"close":0.4338363320216,"volume":24996.785749581817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.43390575348,"close_raw":0.433818976657,"high_raw":0.43390575348,"low_raw":0.433818976657},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.4338363320216,"high":0.43388267019955,"low":0.43380456644545,"close":0.43380456644545,"volume":43.99278911308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433887009297,"close_raw":0.433800227348,"high_raw":0.433887009297,"low_raw":0.433800227348},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.43380456644545,"high":0.43387788831429996,"low":0.43380456644545,"close":0.4338214853066,"volume":24068.08843313039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433890904393,"close_raw":0.433804130535,"high_raw":0.433890904393,"low_raw":0.433804130535},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.4338214853066,"high":0.4338510702019,"low":0.4337891808821,"close":0.4337936015478,"volume":22035.04144609175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433864332199,"close_raw":0.433775918885,"high_raw":0.433864332199,"low_raw":0.433775918885},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.4337936015478,"high":0.43386957179965,"low":0.43378876003734995,"close":0.43378876003734995,"volume":0.331933972606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433874061342,"close_raw":0.433784270495,"high_raw":0.433874061342,"low_raw":0.433784270495},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.43378876003734995,"high":0.4338300630742,"low":0.4337693280558,"close":0.4337736662714,"volume":21548.139277421407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433843077721,"close_raw":0.433756313409,"high_raw":0.433843077721,"low_raw":0.433756313409},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.4337736662714,"high":0.43384459647375,"low":0.4337736662714,"close":0.433788861122,"volume":21005.011748253004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433857458478,"close_raw":0.433771711783,"high_raw":0.433857458478,"low_raw":0.433771711783},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.433788861122,"high":0.4338406818761,"low":0.43376257834790005,"close":0.43376257834790005,"volume":41.989052509736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433845020961,"close_raw":0.433758239263,"high_raw":0.433845020961,"low_raw":0.433758239263},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.43376257834790005,"high":0.4338184116764,"low":0.43376257834790005,"close":0.4337676750658,"volume":20234.103660082095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433830120125,"close_raw":0.433752063801,"high_raw":0.433830120125,"low_raw":0.433752063801},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.4337676750658,"high":0.4338233452249,"low":0.4337589560931,"close":0.4337635553168,"volume":18154.72397903263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433837142896,"close_raw":0.433745158422,"high_raw":0.433837142896,"low_raw":0.433745158422},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.4337635553168,"high":0.4338587059212,"low":0.4337635553168,"close":0.43378060648079997,"volume":43.990359296175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433863044779,"close_raw":0.433776267623,"high_raw":0.433863044779,"low_raw":0.433776267623},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.43378060648079997,"high":0.433895913927,"low":0.43378060648079997,"close":0.433839508578,"volume":22637.27179654599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433908930546,"close_raw":0.433822153086,"high_raw":0.433908930546,"low_raw":0.433822153086},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.433839508578,"high":0.43388469241145,"low":0.43381916008955,"close":0.43381916008955,"volume":0.308754626636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433888333096,"close_raw":0.433815519405,"high_raw":0.433888333096,"low_raw":0.433815519405},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.43381916008955,"high":0.43387406351034996,"low":0.43381534261665,"close":0.4338195369662,"volume":22036.28981524907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433886646559,"close_raw":0.433802759568,"high_raw":0.433886646559,"low_raw":0.433802759568},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.4338195369662,"high":0.43390360963695,"low":0.4338195369662,"close":0.4338472032824,"volume":21397.8091129273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433916626488,"close_raw":0.433829847481,"high_raw":0.433916626488,"low_raw":0.433829847481},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.4338472032824,"high":0.43390294516115,"low":0.43381097922184997,"close":0.43381097922184997,"volume":41.994408242821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.43390805438,"close_raw":0.433805870003,"high_raw":0.43390805438,"low_raw":0.433805870003},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.43381097922184997,"high":0.433867450296,"low":0.43381097922184997,"close":0.433819868853,"volume":20506.421472547605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433878430629,"close_raw":0.433805228409,"high_raw":0.433878430629,"low_raw":0.433805228409},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.433819868853,"high":0.43387512776695003,"low":0.43380844553805,"close":0.43381320855440003,"volume":18432.793570176887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433889416816,"close_raw":0.433794156489,"high_raw":0.433889416816,"low_raw":0.433794156489},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.43381320855440003,"high":0.43390171322015003,"low":0.43381320855440003,"close":0.43382057921285,"volume":0.313960145947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.433906220665,"close_raw":0.433816071768,"high_raw":0.433906220665,"low_raw":0.433816071768},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.43382057921285,"high":0.43390277075309996,"low":0.43382057921285,"close":0.4338463645032,"volume":18018.139550941833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.43391578758,"close_raw":0.433829008734,"high_raw":0.43391578758,"low_raw":0.433829008734}]