[{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":7.7385988e-5,"high":7.7385988e-5,"low":7.709067175e-5,"close":7.7385988e-5,"volume":9.883309818513,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7385988e-5,"close_raw":7.7385988e-5,"high_raw":7.7385988e-5,"low_raw":7.6992233e-5},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":7.7385988e-5,"high":7.77304923e-5,"low":7.7385988e-5,"close":7.74115917e-5,"volume":102.393776111292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7748209e-5,"close_raw":7.7393875e-5,"high_raw":7.7748209e-5,"low_raw":7.7393875e-5},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":7.74115917e-5,"high":7.8502287e-5,"low":7.74115917e-5,"close":7.8502287e-5,"volume":17.595331801505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8502287e-5,"close_raw":7.8502287e-5,"high_raw":7.8502287e-5,"low_raw":7.8502287e-5},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":7.8502287e-5,"high":7.916357055e-5,"low":7.8502287e-5,"close":7.878037845e-5,"volume":102.663567431527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9184859e-5,"close_raw":7.875909e-5,"high_raw":7.9184859e-5,"low_raw":7.875909e-5},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":7.878037845e-5,"high":7.878037845e-5,"low":7.8719978e-5,"close":7.8719978e-5,"volume":2.365915496977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8719978e-5,"close_raw":7.8719978e-5,"high_raw":7.8719978e-5,"low_raw":7.8719978e-5},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":7.8719978e-5,"high":7.8725105e-5,"low":7.831197340000001e-5,"close":7.8498803e-5,"volume":87.147320809677,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8725105e-5,"close_raw":7.8498803e-5,"high_raw":7.8725105e-5,"low_raw":7.8265266e-5},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":7.8498803e-5,"high":7.8498803e-5,"low":7.7508049e-5,"close":7.7508049e-5,"volume":26.352736680208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7508049e-5,"close_raw":7.7508049e-5,"high_raw":7.7508049e-5,"low_raw":7.7508049e-5},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":7.7508049e-5,"high":7.767845565e-5,"low":7.740340935e-5,"close":7.740340935e-5,"volume":103.129441399423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7693736e-5,"close_raw":7.7388129e-5,"high_raw":7.7693736e-5,"low_raw":7.7388129e-5},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":7.740340935e-5,"high":7.857301209999999e-5,"low":7.740340935e-5,"close":7.820944990000001e-5,"volume":102.692513257966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.859321e-5,"close_raw":7.8189252e-5,"high_raw":7.859321e-5,"low_raw":7.8189252e-5},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":7.820944990000001e-5,"high":7.820944990000001e-5,"low":7.7383998e-5,"close":7.7383998e-5,"volume":16.967310742752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7383998e-5,"close_raw":7.7383998e-5,"high_raw":7.7383998e-5,"low_raw":7.7383998e-5},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":7.7383998e-5,"high":7.7383998e-5,"low":7.711736e-5,"close":7.711736e-5,"volume":44.918245670053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.711736e-5,"close_raw":7.711736e-5,"high_raw":7.711736e-5,"low_raw":7.711736e-5},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":7.711736e-5,"high":7.7780268e-5,"low":7.6923217e-5,"close":7.7207054e-5,"volume":344.54657859921,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.7425605e-5,"close_raw":7.7207054e-5,"high_raw":7.7888091e-5,"low_raw":7.6449354e-5},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":7.7207054e-5,"high":7.7582606e-5,"low":7.717453475e-5,"close":7.757528e-5,"volume":824.261016236282,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7436006e-5,"close_raw":7.7840429e-5,"high_raw":8.4255341e-5,"low_raw":7.6566991e-5},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":7.757528e-5,"high":7.7775356e-5,"low":7.7164357e-5,"close":7.740432e-5,"volume":583.245606517408,"trade_count":66,"buy_count":42,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7556374e-5,"close_raw":7.740432e-5,"high_raw":8.2657301e-5,"low_raw":7.3493214e-5},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":7.740432e-5,"high":7.7719842e-5,"low":7.712367725e-5,"close":7.71431e-5,"volume":748.640084171056,"trade_count":84,"buy_count":54,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7799335e-5,"close_raw":7.6983207e-5,"high_raw":8.5884079e-5,"low_raw":7.3402799e-5},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":7.71431e-5,"high":7.741436485e-5,"low":7.700228684999999e-5,"close":7.7069606e-5,"volume":438.936260083068,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6575716e-5,"close_raw":7.7069606e-5,"high_raw":8.0144496e-5,"low_raw":6.9693106e-5},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":7.7069606e-5,"high":7.711979440000001e-5,"low":7.689448884999999e-5,"close":7.6936999e-5,"volume":563.125843509662,"trade_count":66,"buy_count":42,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7362315e-5,"close_raw":7.6936999e-5,"high_raw":7.7719967e-5,"low_raw":6.9720049e-5},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":7.6936999e-5,"high":7.7385257e-5,"low":7.6865026e-5,"close":7.7006194e-5,"volume":458.242350268076,"trade_count":60,"buy_count":38,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6481576e-5,"close_raw":7.7006194e-5,"high_raw":8.49222e-5,"low_raw":7.5512244e-5},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":7.7006194e-5,"high":7.7853147e-5,"low":7.7006194e-5,"close":7.7577078e-5,"volume":781.483174969155,"trade_count":100,"buy_count":62,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7363937e-5,"close_raw":7.7454248e-5,"high_raw":8.4511701e-5,"low_raw":7.2654401e-5},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":7.7577078e-5,"high":7.7660968e-5,"low":7.7397724e-5,"close":7.7397724e-5,"volume":519.831863329668,"trade_count":78,"buy_count":48,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7994775e-5,"close_raw":7.7397724e-5,"high_raw":8.4796623e-5,"low_raw":7.2932033e-5},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":7.7397724e-5,"high":7.793535145000001e-5,"low":7.7397724e-5,"close":7.7815086e-5,"volume":374.345998157982,"trade_count":60,"buy_count":36,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7836808e-5,"close_raw":7.7815086e-5,"high_raw":7.8431932e-5,"low_raw":7.4557141e-5},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":7.7815086e-5,"high":7.7889103e-5,"low":7.77433949e-5,"close":7.77766022e-5,"volume":371.17216883922,"trade_count":66,"buy_count":40,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8245339e-5,"close_raw":7.7697606e-5,"high_raw":7.8574645e-5,"low_raw":7.1846736e-5},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":7.77766022e-5,"high":7.7917765e-5,"low":7.7701353e-5,"close":7.7701353e-5,"volume":355.702189586188,"trade_count":60,"buy_count":36,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8076352e-5,"close_raw":7.7502696e-5,"high_raw":8.1270205e-5,"low_raw":7.118884e-5},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":7.7701353e-5,"high":7.7701353e-5,"low":7.7323599e-5,"close":7.7422282e-5,"volume":323.031961999868,"trade_count":66,"buy_count":40,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7766824e-5,"close_raw":7.7903901e-5,"high_raw":8.3583734e-5,"low_raw":7.4752784e-5},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":7.7422282e-5,"high":7.7422282e-5,"low":7.7025078e-5,"close":7.7025078e-5,"volume":348.366233594044,"trade_count":72,"buy_count":44,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7445479e-5,"close_raw":7.7976119e-5,"high_raw":8.367825e-5,"low_raw":7.0851365e-5},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":7.7025078e-5,"high":7.7350722e-5,"low":7.7025078e-5,"close":7.7350722e-5,"volume":316.994470157616,"trade_count":66,"buy_count":38,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7644091e-5,"close_raw":7.8073882e-5,"high_raw":7.8073882e-5,"low_raw":7.1487524e-5},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":7.7350722e-5,"high":7.809594665000001e-5,"low":7.716687234999999e-5,"close":7.7409581e-5,"volume":316.424017068926,"trade_count":78,"buy_count":50,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6966743e-5,"close_raw":7.7409581e-5,"high_raw":7.8162769e-5,"low_raw":7.4013885e-5},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":7.7409581e-5,"high":7.8121478e-5,"low":7.6903161e-5,"close":7.7392285e-5,"volume":167.088583701066,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.7920284e-5,"close_raw":7.7392285e-5,"high_raw":8.3993141e-5,"low_raw":7.5307071e-5},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":7.7392285e-5,"high":7.800572e-5,"low":7.7390085e-5,"close":7.7598197e-5,"volume":277.20632113551,"trade_count":60,"buy_count":40,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6761596e-5,"close_raw":7.7598197e-5,"high_raw":8.3543044e-5,"low_raw":7.6761596e-5},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":7.7598197e-5,"high":7.8323069e-5,"low":7.7160794e-5,"close":7.8310908e-5,"volume":253.982909095866,"trade_count":72,"buy_count":46,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7994595e-5,"close_raw":7.8341681e-5,"high_raw":7.8366765e-5,"low_raw":7.3048485e-5},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":7.8310908e-5,"high":7.8310908e-5,"low":7.752256575e-5,"close":7.7530178e-5,"volume":259.995146088462,"trade_count":66,"buy_count":40,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.793989e-5,"close_raw":7.7530178e-5,"high_raw":8.4278124e-5,"low_raw":7.3157718e-5},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":7.7530178e-5,"high":7.8479723e-5,"low":7.7530178e-5,"close":7.7894976e-5,"volume":241.352874870168,"trade_count":72,"buy_count":46,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7982734e-5,"close_raw":7.7894976e-5,"high_raw":7.8555628e-5,"low_raw":7.4869535e-5},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":7.7894976e-5,"high":7.842382395e-5,"low":7.7690762e-5,"close":7.77484038e-5,"volume":269.590445169294,"trade_count":78,"buy_count":50,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8227394e-5,"close_raw":7.767347e-5,"high_raw":8.2106004e-5,"low_raw":7.5798221e-5},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":7.77484038e-5,"high":7.8418923e-5,"low":7.7253538e-5,"close":7.776357e-5,"volume":173.659011938618,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8047142e-5,"close_raw":7.776357e-5,"high_raw":8.15821e-5,"low_raw":7.3608266e-5},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":7.776357e-5,"high":7.8202281e-5,"low":7.752089975e-5,"close":7.7582469e-5,"volume":198.537854651978,"trade_count":66,"buy_count":44,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8127548e-5,"close_raw":7.7468311e-5,"high_raw":8.3861819e-5,"low_raw":7.6991632e-5},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":7.7582469e-5,"high":7.82788847e-5,"low":7.74373097e-5,"close":7.7578806e-5,"volume":189.424678702437,"trade_count":67,"buy_count":42,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.793696e-5,"close_raw":7.7578806e-5,"high_raw":7.8316608e-5,"low_raw":7.4180727e-5}]